Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorum Coins SCR | US$0,01552 | -1,57% | -17,35% | US$454.173 | US$71.206,33 | 29.265.075 SCR |
| 1002 |  EDRCoin EDRC | US$0,1534 | -21,59% | -4,79% | US$449.510 | US$42.974,80 | 2.931.224 EDRC |
| 1003 |  TENA TENA | US$0,1764 | -10,53% | 4,43% | US$444.904 | US$1.170,44 | 2.521.873 TENA |
| 1004 |  Sumokoin SUMO | US$0,04381 | 1,29% | 17,52% | US$442.062 | US$18.181,13 | 10.089.780 SUMO |
| 1005 |  CaixaPay CXP | US$0,005565 | -6,21% | 24,24% | US$439.101 | US$697,78 | 78.905.322 CXP |
| 1006 |  SiaCashCoin SCC | US$0,00005489 | -8,47% | 22,92% | US$437.639 | US$55.915,21 | 7.972.474.001 SCC |
| 1007 |  ToaCoin TOA | US$0,0001200 | -29,69% | 45,77% | US$435.821 | US$3.292,72 | 3.630.954.916 TOA |
| 1008 |  HollyWoodCoin HWC | US$0,02172 | 6,71% | -13,82% | US$430.013 | US$123.446 | 19.795.124 HWC |
| 1009 |  The ChampCoin TCC | US$0,002461 | -3,60% | -13,16% | US$428.388 | US$469.674 | 174.102.715 TCC |
| 1010 |  Debitum DEB | US$0,002134 | -5,48% | -5,73% | US$425.970 | US$2.814,65 | 199.645.716 DEB |
| 1011 |  Elcoin EL | US$0,03797 | -0,79% | 14,98% | US$425.636 | US$1.186,61 | 11.208.967 EL |
| 1012 |  Arionum ARO | US$0,002651 | 8,84% | -20,76% | US$422.687 | US$70.555,83 | 159.429.300 ARO |
| 1013 |  BitScreener Token BITX | US$0,002738 | -0,72% | -9,48% | US$422.163 | US$22.221,88 | 154.186.857 BITX |
| 1014 |  Pigeoncoin PGN | US$0,0001560 | 25,01% | -12,85% | US$421.516 | US$9.929,68 | 2.701.419.126 PGN |
| 1015 |  Atonomi ATMI | US$0,0008591 | -13,69% | -10,88% | US$420.850 | US$67.989,00 | 489.844.250 ATMI |
| 1016 |  FlypMe FYP | US$0,02362 | 8,09% | 48,41% | US$416.688 | US$3.737,72 | 17.638.681 FYP |
| 1017 |  StarterCoin STAC | US$0,001183 | -38,56% | 281,51% | US$404.643 | US$49.855,91 | 342.007.189 STAC |
| 1018 |  Narrative NRVE | US$0,008588 | 4,53% | 4,63% | US$403.021 | US$13.627,82 | 46.928.004 NRVE |
| 1019 |  Bigbom BBO | US$0,001182 | -3,60% | 10,81% | US$400.487 | US$411.067 | 338.827.891 BBO |
| 1020 |  GoByte GBX | US$0,1099 | -3,84% | 3,98% | US$400.357 | US$5.670,02 | 3.641.736 GBX |
| 1021 |  0xcert ZXC | US$0,001199 | 7,12% | -26,91% | US$398.138 | US$110.235 | 332.046.325 ZXC |
| 1022 |  ACE (TokenStars) ACE | US$0,03315 | 0,20% | 3,99% | US$393.274 | US$76.429,89 | 11.861.875 ACE |
| 1023 |  MyBit MYB | US$0,002571 | 3,62% | 6,96% | US$392.890 | US$600,50 | 152.812.538 MYB |
| 1024 |  SPIDER VPS SPDR | US$0,3355 | 18,28% | -33,09% | US$391.949 | US$175.629 | 1.168.266 SPDR |
| 1025 |  Tokes TKS | US$0,1115 | 8,38% | 16,49% | US$385.431 | US$2.205,53 | 3.455.702 TKS |
| 1026 |  VeriumReserve VRM | US$0,1730 | -4,49% | -0,34% | US$377.494 | US$798,19 | 2.181.847 VRM |
| 1027 |  Profile Utility Token PUT | US$0,008315 | 4,27% | 218,52% | US$376.583 | US$125.303 | 45.289.804 PUT |
| 1028 |  Zetacoin ZET | US$0,002198 | 14,44% | 4,17% | US$373.080 | US$27.160,58 | 169.726.583 ZET |
| 1029 |  Menlo One ONE | US$0,001222 | -60,77% | 94,65% | US$367.127 | US$4.600,46 | 300.404.658 ONE |
| 1030 |  Starbase STAR | US$0,001937 | -0,77% | -3,47% | US$363.142 | US$1.700,95 | 187.500.000 STAR |
| 1031 |  ClearPoll POLL | US$0,05162 | -0,34% | 2,52% | US$361.338 | US$4.322,95 | 6.999.991 POLL |
| 1032 |  InterValue INVE | US$0,002689 | 12,33% | -21,55% | US$357.871 | US$91.838,41 | 133.099.602 INVE |
| 1033 |  Arbidex ABX | US$0,01745 | -0,24% | -0,36% | US$356.307 | US$45.764,24 | 20.421.954 ABX |
| 1034 |  Maincoin MNC | US$0,003002 | -1,98% | -8,81% | US$355.964 | US$47.490,38 | 118.565.385 MNC |
| 1035 |  Dash Green DASHG | US$0,2004 | 8,36% | -16,26% | US$350.081 | US$706,29 | 1.746.883 DASHG |
| 1036 |  Bitcoin Incognito XBI | US$0,03673 | 15,75% | -33,42% | US$347.281 | US$16.004,86 | 9.455.001 XBI |
| 1037 |  SyncFab MFG | US$0,001863 | 4,83% | 12,37% | US$339.121 | US$190.867 | 182.017.632 MFG |
| 1038 |  Pylon Network PYLNT | US$0,8101 | -6,95% | -9,42% | US$336.599 | US$72.022,30 | 415.510 PYLNT |
| 1039 |  Bee Token BEE | US$0,001434 | 3,47% | -17,52% | US$335.687 | US$13.053,73 | 234.129.159 BEE |
| 1040 |  Patron PAT | US$0,001331 | -1,04% | -24,42% | US$332.720 | US$1.458.975 | 250.050.465 PAT |
| 1041 |  Proton Token PTT | US$0,0001365 | -8,50% | 21,45% | US$326.649 | US$161.706 | 2.393.756.400 PTT |
| 1042 |  PARETO Rewards PARETO | US$0,0007217 | -22,10% | -51,09% | US$324.215 | US$5.096,37 | 449.245.682 PARETO |
| 1043 |  Advanced Internet Blocks AIB | US$0,009813 | 31,05% | 71,67% | US$322.380 | US$1.450,82 | 32.852.523 AIB |
| 1044 |  GoPower GPT | US$0,003922 | -25,08% | -13,39% | US$318.557 | US$59.513,56 | 81.227.046 GPT |
| 1045 |  Alchemint Standards SDS | US$0,0009938 | -8,19% | -11,37% | US$315.962 | US$7.345,92 | 317.946.798 SDS |
| 1046 |  View VIEW | US$0,008809 | -0,81% | -0,81% | US$309.093 | US$982,10 | 35.088.298 VIEW |
| 1047 |  Auctus AUC | US$0,01013 | 0,68% | -23,57% | US$302.016 | US$9.495,03 | 29.822.565 AUC |
| 1048 |  HeroNode HER | US$0,0002881 | 1,56% | -2,12% | US$301.005 | US$11.317,12 | 1.044.807.538 HER |
| 1049 |  OLXA OLXA | US$0,001326 | 13,30% | 42,61% | US$295.890 | US$237.951 | 223.207.550 OLXA |
| 1050 |  CROAT CROAT | US$0,004533 | 21,48% | 229,99% | US$295.086 | US$619,06 | 65.100.410 CROAT |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.