Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Galilel GALI | US$0,01139 | 16,88% | -25,38% | US$198.305 | US$1.757,43 | 17.409.023 GALI |
| 1102 |  Block Array ARY | US$0,002858 | 17,89% | -35,22% | US$195.606 | US$753,63 | 68.430.738 ARY |
| 1103 |  Veros VRS | US$0,006935 | 1,35% | 11,58% | US$195.311 | US$35.747,33 | 28.163.608 VRS |
| 1104 |  Repme RPM | US$0,000005306 | -6,52% | -31,63% | US$192.193 | US$600,63 | 36.220.523.483 RPM |
| 1105 |  Sparkpoint SRK | US$0,00009361 | -8,06% | -12,39% | US$191.772 | US$19.562,68 | 2.048.665.217 SRK |
| 1106 |  GCN Coin GCN | US$0,000001125 | -66,58% | -1,96% | US$189.873 | US$814,97 | 168.733.047.500 GCN |
| 1107 |  ERC20 ERC20 | US$0,02706 | 14,26% | 6,84% | US$189.411 | US$67.041,39 | 7.000.000 ERC20 |
| 1108 |  AiLink Token ALI | US$0,00006628 | -11,39% | -7,26% | US$187.094 | US$61.970,08 | 2.822.762.635 ALI |
| 1109 |  BoutsPro BOUTS | US$0,002427 | -0,99% | 16,48% | US$185.968 | US$34.331,75 | 76.615.188 BOUTS |
| 1110 |  Bitether BTR | US$0,003592 | -0,62% | -4,18% | US$185.834 | US$2.941,18 | 51.735.293 BTR |
| 1111 |  Blocklancer LNC | US$0,001528 | 6,74% | -31,41% | US$183.625 | US$2.449,28 | 120.140.384 LNC |
| 1112 |  XMCT XMCT | US$0,001849 | -6,68% | -9,68% | US$179.927 | US$1.134,51 | 97.288.570 XMCT |
| 1113 |  Elysian ELY | US$0,001992 | 1,48% | -2,40% | US$173.277 | US$100.773 | 86.966.210 ELY |
| 1114 |  Ether-1 ETHO | US$0,008483 | -3,25% | 5,08% | US$172.280 | US$30.348,67 | 20.309.455 ETHO |
| 1115 |  4NEW KWATT | US$0,003101 | -1,73% | -13,94% | US$169.344 | US$47.894,72 | 54.613.736 KWATT |
| 1116 |  SportyCo SPF | US$0,002996 | -14,75% | -11,81% | US$163.533 | US$678,59 | 54.587.326 SPF |
| 1117 |  MicroMoney AMM | US$0,01036 | 11,38% | 10,07% | US$163.466 | US$13.574,36 | 15.777.256 AMM |
| 1118 |  Crowdholding YUP | US$0,0008490 | 15,30% | -10,44% | US$162.753 | US$1.028,99 | 191.701.438 YUP |
| 1119 |  ARAW ARAW | US$0,00005320 | -10,97% | -9,13% | US$162.652 | US$40.360,10 | 3.057.300.142 ARAW |
| 1120 |  BEAT BEAT | US$0,001297 | -33,93% | -37,03% | US$159.250 | US$47.904,29 | 122.748.753 BEAT |
| 1121 |  Tokenbox TBX | US$0,01373 | 0,22% | 6,60% | US$156.435 | US$24.135,21 | 11.393.882 TBX |
| 1122 |  Unify UNIFY | US$0,008550 | -3,44% | 2,35% | US$155.487 | US$4.036,75 | 18.185.085 UNIFY |
| 1123 |  Knekted KNT | US$0,0001515 | -5,34% | -10,65% | US$151.548 | US$2.010,81 | 1.000.000.000 KNT |
| 1124 |  MedicCoin MEDIC | US$0,0005593 | -15,40% | -1,42% | US$150.997 | US$4.497,21 | 269.975.779 MEDIC |
| 1125 |  IGToken IG | US$0,00007718 | -10,52% | -11,26% | US$149.605 | US$1.265.562 | 1.938.346.088 IG |
| 1126 |  Transcodium TNS | US$0,002940 | -5,57% | -2,28% | US$148.634 | US$445.918 | 50.553.571 TNS |
| 1127 |  XOVBank XOV | US$0,001193 | 1,73% | -23,18% | US$145.319 | US$43.949,74 | 121.838.812 XOV |
| 1128 |  Hurify HUR | US$0,0006022 | -19,36% | -36,16% | US$145.252 | US$1.761,33 | 241.190.885 HUR |
| 1129 |  Emphy EPY | US$0,01825 | -3,86% | -4,82% | US$144.292 | US$1.413,57 | 7.906.125 EPY |
| 1130 |  More Coin MORE | US$0,07184 | -3,84% | 14,84% | US$143.681 | US$2.071,94 | 2.000.000 MORE |
| 1131 |  CFun CFUN | US$0,0003335 | -17,29% | -4,87% | US$143.234 | US$4.305,08 | 429.429.737 CFUN |
| 1132 |  EtherSportz ESZ | US$0,02067 | -14,82% | -41,62% | US$140.704 | US$1.067,78 | 6.805.580 ESZ |
| 1133 |  Bonpay BON | US$0,01240 | 42,81% | -9,50% | US$140.011 | US$9.366,62 | 11.290.301 BON |
| 1134 |  Chronologic DAY | US$0,1594 | -9,25% | 5,17% | US$138.247 | US$829,35 | 867.433 DAY |
| 1135 |  Alpha Token A | US$0,005292 | -1,80% | 9,03% | US$135.106 | US$734.243 | 25.529.177 A |
| 1136 |  Intelligent Trading Foundation ITT | US$0,01352 | 5,02% | 2,78% | US$132.699 | US$534,17 | 9.814.899 ITT |
| 1137 |  Exosis EXO | US$0,5893 | 4,36% | 7,88% | US$130.200 | US$33.681,06 | 220.942 EXO |
| 1138 |  BlockMesh BMH | US$0,001450 | 22,63% | -17,30% | US$129.885 | US$19.322,06 | 89.598.476 BMH |
| 1139 |  Bitcoin Zero BZX | US$0,007707 | -26,28% | -21,29% | US$128.497 | US$8.609,94 | 16.673.671 BZX |
| 1140 |  Aphelion APH | US$0,002567 | -36,18% | -43,94% | US$128.353 | US$52.752,26 | 50.000.000 APH |
| 1141 |  DraftCoin DFT | US$0,01480 | 30,84% | -6,46% | US$126.036 | US$1.227,62 | 8.517.675 DFT |
| 1142 |  Engagement Token ENGT | US$0,0002883 | 2,21% | 11,31% | US$119.734 | US$2.039,41 | 415.256.071 ENGT |
| 1143 |  MMOCoin MMO | US$0,002002 | -64,52% | -9,53% | US$117.060 | US$5.413,20 | 58.457.644 MMO |
| 1144 |  EurocoinToken ECTE | US$0,09310 | -3,53% | -8,82% | US$116.189 | US$18.397,89 | 1.247.986 ECTE |
| 1145 |  ProCurrency PROC | US$0,001130 | -9,46% | -7,40% | US$115.509 | US$5.193,30 | 102.224.921 PROC |
| 1146 |  Bata BTA | US$0,02245 | -1,74% | 7,89% | US$113.428 | US$533,39 | 5.052.126 BTA |
| 1147 |  Kora Network Token KNT | US$0,0003369 | 9,39% | -4,09% | US$113.087 | US$2.726,47 | 335.625.000 KNT |
| 1148 |  InternationalCryptoX INCX | US$0,0002649 | -0,79% | 10,18% | US$111.688 | US$46.367,05 | 421.620.575 INCX |
| 1149 |  Spectrum SPT | US$0,00009686 | -14,81% | 26,68% | US$111.484 | US$866.725 | 1.150.987.500 SPT |
| 1150 |  SkyHub Coin SHB | US$0,3026 | -4,28% | -41,24% | US$110.747 | US$4.756,16 | 366.003 SHB |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.