Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moin MOIN | US$0,03464 | 0,90% | 8,63% | US$290.309 | US$689,90 | 8.381.381 MOIN |
| 1052 |  Lobstex LOBS | US$0,01768 | 0,09% | 4,99% | US$289.826 | US$69.137,99 | 16.395.087 LOBS |
| 1053 |  StrongHands Masternode SHMN | US$0,2326 | 19,34% | 11,58% | US$285.196 | US$1.295,71 | 1.226.075 SHMN |
| 1054 |  Pesetacoin PTC | US$0,002053 | 0,20% | 6,50% | US$284.715 | US$1.290,15 | 138.701.284 PTC |
| 1055 |  MintMe.com Coin MINTME | US$0,002517 | -4,69% | 12,21% | US$283.850 | US$1.057,35 | 112.782.211 MINTME |
| 1056 |  HashNet BitEco HNB | US$0,05926 | 36,96% | -29,26% | US$283.759 | US$29.449,74 | 4.788.563 HNB |
| 1057 |  EventChain EVC | US$0,008991 | 25,05% | -9,61% | US$280.988 | US$4.293,82 | 31.250.497 EVC |
| 1058 |  EnterCoin ENTRC | US$0,09365 | -3,19% | -17,81% | US$280.947 | US$9.465,45 | 3.000.000 ENTRC |
| 1059 |  AdHive ADH | US$0,002120 | 0,64% | -4,57% | US$278.542 | US$1.023,15 | 131.376.614 ADH |
| 1060 |  FantasyGold FGC | US$0,01762 | -6,21% | -2,00% | US$277.116 | US$1.870,84 | 15.728.184 FGC |
| 1061 |  WandX WAND | US$0,02201 | 24,79% | -14,52% | US$269.550 | US$2.107,90 | 12.244.135 WAND |
| 1062 |  GravityCoin GXX | US$0,1307 | 1,46% | -14,43% | US$268.382 | US$3.906,28 | 2.053.516 GXX |
| 1063 |  HyperQuant HQT | US$0,002986 | -2,14% | -11,06% | US$265.984 | US$661.742 | 89.083.368 HQT |
| 1064 |  Iungo ING | US$0,006527 | -3,75% | -10,62% | US$261.066 | US$45.101,66 | 40.000.000 ING |
| 1065 |  PKG Token PKG | US$0,00002847 | 0,27% | -20,65% | US$255.360 | US$66.842,54 | 8.969.257.745 PKG |
| 1066 |  Bridge Protocol BRDG | US$0,001131 | 6,37% | -18,79% | US$253.488 | US$657,61 | 224.088.259 BRDG |
| 1067 |  Fire Lotto FLOT | US$0,009187 | -3,94% | -14,96% | US$252.484 | US$246.110 | 27.481.717 FLOT |
| 1068 |  Enix ENIX | US$0,007444 | -6,94% | -13,48% | US$252.440 | US$4.501,55 | 33.913.558 ENIX |
| 1069 |  Decentralized Machine Learning DML | US$0,003935 | -0,32% | 6,19% | US$248.003 | US$29.344,15 | 63.030.141 DML |
| 1070 |  Snovian.Space SNOV | US$0,0008085 | -0,48% | -33,43% | US$247.030 | US$25.377,97 | 305.533.865 SNOV |
| 1071 |  Typerium TYPE | US$0,0006449 | 0,40% | 21,46% | US$245.156 | US$55.027,12 | 380.154.947 TYPE |
| 1072 |  CYCLEAN CCL | US$0,0003523 | 11,77% | 32,92% | US$239.037 | US$843,17 | 678.451.267 CCL |
| 1073 |  EXMR FDN EXMR | US$0,01990 | 38,26% | 0,03% | US$235.936 | US$2.704,70 | 11.853.858 EXMR |
| 1074 |  Bitnation XPAT | US$0,000009181 | 12,84% | 19,14% | US$234.963 | US$669,80 | 25.592.442.449 XPAT |
| 1075 |  Tigereum TIG | US$0,01283 | 25,69% | -9,50% | US$233.671 | US$924,27 | 18.214.795 TIG |
| 1076 |  Swap XWP | US$0,05302 | 3,55% | -6,77% | US$232.899 | US$4.355,19 | 4.392.245 XWP |
| 1077 |  Freyrchain FREC | US$0,0004656 | 23,66% | -3,42% | US$232.793 | US$2.757,35 | 500.000.000 FREC |
| 1078 |  Quantis Network QUAN | US$0,04191 | 6,87% | 4,32% | US$231.283 | US$1.666,65 | 5.518.979 QUAN |
| 1079 |  Worldcore WRC | US$0,001297 | -12,61% | 7,02% | US$231.004 | US$831,04 | 178.103.291 WRC |
| 1080 |  EtherGem EGEM | US$0,01178 | 2,62% | 9,09% | US$229.450 | US$7.506,78 | 19.483.114 EGEM |
| 1081 |  Aditus ADI | US$0,0009791 | 2,80% | -1,91% | US$229.217 | US$63.144,31 | 234.110.888 ADI |
| 1082 |  Evedo EVED | US$0,03632 | 11,16% | 4,62% | US$225.705 | US$6.304,72 | 6.214.771 EVED |
| 1083 |  Aigang AIX | US$0,007698 | -6,11% | -7,11% | US$225.346 | US$13.274,07 | 29.274.567 AIX |
| 1084 |  NetKoin NTK | US$0,00004981 | 9,65% | 23,08% | US$221.809 | US$970,37 | 4.453.537.916 NTK |
| 1085 |  UltraNote Coin XUN | US$0,00006151 | 5,02% | -23,41% | US$219.709 | US$551,28 | 3.572.194.767 XUN |
| 1086 |  Webcoin WEB | US$0,006016 | 9,91% | -7,49% | US$219.273 | US$2.345.479 | 36.449.935 WEB |
| 1087 |  Parkgene GENE | US$0,0007389 | 1,95% | 26,79% | US$217.808 | US$19.958,18 | 294.760.863 GENE |
| 1088 |  Alt.Estate token ALT | US$0,0002976 | -2,68% | -46,75% | US$215.534 | US$3.950,88 | 724.180.756 ALT |
| 1089 |  Teloscoin TELOS | US$0,002566 | 0,34% | 3,72% | US$211.935 | US$5.372,41 | 82.578.204 TELOS |
| 1090 |  Donu DONU | US$0,04866 | 0,29% | 21,47% | US$211.300 | US$1.321,73 | 4.342.074 DONU |
| 1091 |  DopeCoin DOPE | US$0,001796 | -8,51% | -8,67% | US$209.870 | US$3.477,66 | 116.845.228 DOPE |
| 1092 |  Suretly SUR | US$0,8854 | 1,05% | -10,97% | US$207.755 | US$4.815,41 | 234.658 SUR |
| 1093 |  Jury.Online Token JOT | US$0,02053 | 3,47% | -19,78% | US$206.524 | US$1.307,03 | 10.061.687 JOT |
| 1094 |  Birake BIR | US$0,003430 | -2,29% | -10,33% | US$203.148 | US$11.942,96 | 59.231.599 BIR |
| 1095 |  TEAM (TokenStars) TEAM | US$0,01717 | -0,07% | -9,76% | US$202.370 | US$22.005,50 | 11.785.993 TEAM |
| 1096 |  ODUWA OWC | US$0,08571 | -0,30% | 7,30% | US$201.406 | US$35.852,91 | 2.349.850 OWC |
| 1097 |  Bob's Repair BOB | US$0,002565 | -2,83% | -16,06% | US$200.820 | US$186.490 | 78.286.331 BOB |
| 1098 |  DOWCOIN DOW | US$0,01857 | 243,75% | 213,38% | US$200.721 | US$9.207,65 | 10.810.984 DOW |
| 1099 |  Kalkulus KLKS | US$0,01257 | -1,63% | 1,43% | US$199.710 | US$66.496,54 | 15.885.285 KLKS |
| 1100 |  SF Capital SFCP | US$0,01865 | 25,43% | 49,47% | US$199.567 | US$32.588,53 | 10.698.968 SFCP |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.