Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ProChain PRA | US$0,02739 | -8,41% | -6,50% | US$1.357.475 | US$49.865,43 | 49.562.749 PRA |
| 802 |  QuadrantProtocol EQUAD | US$0,004031 | 1,70% | 34,83% | US$1.354.035 | US$371.794 | 335.888.909 EQUAD |
| 803 |  Bitcoin Private BTCP | US$0,2864 | 3,22% | -21,17% | US$1.344.945 | US$4.958,99 | 4.695.603 BTCP |
| 804 |  Kuai Token KT | US$0,1412 | -1,58% | -2,12% | US$1.343.511 | US$7.404.457 | 9.512.850 KT |
| 805 |  Omni OMNI | US$2,37 | -2,21% | 6,92% | US$1.334.983 | US$2.039,95 | 562.116 OMNI |
| 806 |  IONChain IONC | US$0,01088 | -8,50% | 8,12% | US$1.318.741 | US$1.419.189 | 121.180.605 IONC |
| 807 |  LocalCoinSwap LCS | US$0,02506 | 10,19% | 17,53% | US$1.315.944 | US$374.479 | 52.514.643 LCS |
| 808 |  eSDChain SDA | US$0,01191 | 27,49% | -29,14% | US$1.314.369 | US$19.264,03 | 110.352.566 SDA |
| 809 |  Bounty0x BNTY | US$0,005879 | 0,91% | 2,06% | US$1.304.102 | US$5.174,21 | 221.830.997 BNTY |
| 810 |  eBoost EBST | US$0,01300 | 2,58% | 250,75% | US$1.299.830 | US$16.385,27 | 99.990.001 EBST |
| 811 |  Banca BANCA | US$0,00007224 | -9,88% | 17,66% | US$1.295.058 | US$26.530,88 | 17.926.481.684 BANCA |
| 812 |  Amon AMN | US$0,002507 | 58,37% | 409,97% | US$1.286.942 | US$51.282,37 | 513.424.131 AMN |
| 813 |  Matryx MTX | US$0,05511 | -0,94% | -2,88% | US$1.279.973 | US$71.874,56 | 23.224.303 MTX |
| 814 |  Coinsuper Ecosystem Network CEN | US$0,009083 | 1,73% | 1,30% | US$1.268.179 | US$271.531 | 139.621.836 CEN |
| 815 |  Cobinhood COB | US$0,003079 | 0,19% | 47,01% | US$1.265.417 | US$5.623,22 | 410.999.847 COB |
| 816 |  Kolion KLN | US$1,26 | 0,50% | -6,45% | US$1.259.466 | US$38.584,63 | 999.999 KLN |
| 817 |  Credit Tag Chain CTC | US$0,02351 | 0,06% | 5,63% | US$1.256.882 | US$63.055,66 | 53.458.164 CTC |
| 818 |  Kryll KRL | US$0,08112 | -0,31% | -1,70% | US$1.256.437 | US$2.571,00 | 15.488.733 KRL |
| 819 |  Patientory PTOY | US$0,01787 | 10,33% | 2,94% | US$1.251.127 | US$56.091,88 | 70.000.000 PTOY |
| 820 |  CashBet Coin CBC | US$0,007800 | 6,20% | -19,71% | US$1.247.123 | US$6.135,58 | 159.893.818 CBC |
| 821 |  Winco WCO | US$0,002595 | 6,23% | 37,51% | US$1.247.002 | US$25.497,48 | 480.481.178 WCO |
| 822 |  Swarm City SWT | US$0,1453 | 4,04% | -0,48% | US$1.230.730 | US$61.859,98 | 8.472.924 SWT |
| 823 |  Aventus AVT | US$0,2017 | 13,66% | 8,58% | US$1.210.025 | US$20.700,73 | 6.000.000 AVT |
| 824 |  TRAXIA TM2 | US$0,002413 | 0,76% | 11,26% | US$1.206.321 | US$45.418,63 | 500.000.000 TM2 |
| 825 |  Unification UND | US$0,03111 | 2,12% | -11,65% | US$1.202.551 | US$157.208 | 38.655.988 UND |
| 826 |  Zilla ZLA | US$0,02001 | 3,93% | 5,33% | US$1.200.463 | US$94.224,81 | 60.000.000 ZLA |
| 827 |  Energo TSL | US$0,001980 | 0,49% | -5,17% | US$1.192.483 | US$58.866,76 | 602.378.920 TSL |
| 828 |  Rise RISE | US$0,008638 | 0,87% | -10,41% | US$1.188.528 | US$1.961,47 | 137.593.748 RISE |
| 829 |  Ink Protocol XNK | US$0,004030 | 6,53% | 4,52% | US$1.185.525 | US$71.032,98 | 294.155.472 XNK |
| 830 |  Miners' Reward Token MRT | US$0,1182 | -0,96% | -9,96% | US$1.182.275 | US$1.332,51 | 10.000.000 MRT |
| 831 |  Gems GEM | US$0,001021 | -11,67% | -12,14% | US$1.176.542 | US$11.177,68 | 1.152.794.971 GEM |
| 832 |  DubaiCoin DBIX | US$0,2758 | 0,45% | -8,28% | US$1.175.850 | US$1.473,38 | 4.263.172 DBIX |
| 833 |  FarmaTrust FTT | US$0,001955 | 9,72% | -9,81% | US$1.172.716 | US$119.928 | 600.000.000 FTT |
| 834 |  DATx DATX | US$0,0008389 | -0,81% | 2,14% | US$1.167.124 | US$384.241 | 1.391.302.551 DATX |
| 835 |  DPRating RATING | US$0,0005423 | 13,49% | 15,23% | US$1.163.765 | US$48.831,59 | 2.146.103.144 RATING |
| 836 |  WebDollar WEBD | US$0,0002296 | -17,70% | -12,97% | US$1.162.492 | US$17.430,52 | 5.062.066.871 WEBD |
| 837 |  Sakura Bloom SKB | US$0,0004499 | 1,05% | 29,69% | US$1.162.100 | US$23.545,06 | 2.582.965.294 SKB |
| 838 |  Linfinity LFC | US$0,001288 | -0,61% | 2,86% | US$1.161.649 | US$714.252 | 901.904.152 LFC |
| 839 |  Alphacat ACAT | US$0,0004147 | 0,77% | -7,97% | US$1.157.238 | US$70.452,64 | 2.790.428.084 ACAT |
| 840 |  X8X Token X8X | US$0,01467 | -0,48% | 7,66% | US$1.151.400 | US$2.560,98 | 78.507.341 X8X |
| 841 |  MktCoin MLM | US$0,0009345 | -3,03% | 27,22% | US$1.130.366 | US$16.612,45 | 1.209.529.900 MLM |
| 842 |  Flixxo FLIXX | US$0,01413 | -3,93% | -12,20% | US$1.125.111 | US$534,86 | 79.623.675 FLIXX |
| 843 |  Sharder SS | US$0,003941 | 5,15% | -10,68% | US$1.116.469 | US$578.336 | 283.282.765 SS |
| 844 |  Opus OPT | US$0,007879 | 94,35% | 113,51% | US$1.103.649 | US$3.531,31 | 140.080.549 OPT |
| 845 |  PlayGame PXG | US$0,001451 | -0,09% | 4,10% | US$1.092.407 | US$23.175,30 | 752.874.741 PXG |
| 846 |  CoinFi COFI | US$0,005508 | -5,82% | -8,39% | US$1.071.954 | US$38.130,97 | 194.606.653 COFI |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,04523 | -2,59% | -30,19% | US$1.042.653 | US$1.342.047 | 23.052.330 DAGT |
| 848 |  SnapCoin SNPC | US$0,002388 | -4,38% | -21,20% | US$1.036.683 | US$82.896,04 | 434.097.337 SNPC |
| 849 |  Hacken HKN | US$0,1927 | 7,04% | -19,80% | US$1.034.623 | US$2.601,80 | 5.369.516 HKN |
| 850 |  X-CASH XCASH | US$0,00002883 | -12,66% | -19,90% | US$1.026.918 | US$87.376,05 | 35.623.159.684 XCASH |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.