Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PopularCoin POP | US$0,00009012 | 4,43% | 11,60% | US$352.207 | US$66,58 | 3.908.350.145 POP |
| 1402 |  PRASM PSM | US$0,0001539 | 14,54% | -4,63% | US$340.731 | US$0,05727 | 2.213.347.970 PSM |
| 1403 |  Bitzeny ZNY | US$0,004456 | 6,37% | 20,09% | US$336.908 | US$343,75 | 75.614.500 ZNY |
| 1404 |  Rupee RUP | US$0,009664 | -2,23% | 96,97% | US$334.720 | US$0,04827 | 34.634.850 RUP |
| 1405 |  SounDAC XSD | US$0,02265 | -19,27% | -88,11% | US$330.226 | US$370,96 | 14.581.806 XSD |
| 1406 |  Sapien SPN | US$0,001592 | 56,27% | 153,89% | US$326.192 | US$188,53 | 204.912.553 SPN |
| 1407 |  PoSW Coin POSW | US$0,007376 | 0,00% | 6,43% | US$325.288 | - | 44.100.000 POSW |
| 1408 |  Mithril Ore MORE | US$25,07 | -0,51% | 4,27% | US$319.714 | - | 12.752 MORE |
| 1409 |  Sociall SCL | US$0,01910 | -15,48% | -1,39% | US$319.254 | US$88,06 | 16.714.020 SCL |
| 1410 |  SignatureChain SIGN | US$0,00001127 | -1,37% | 53,05% | US$303.425 | US$269,69 | 26.926.352.418 SIGN |
| 1411 |  BitClave CAT | US$0,0006049 | 0,00% | -2,45% | US$303.279 | US$44,66 | 501.394.406 CAT |
| 1412 |  BetterBetting BETR | US$0,001612 | -8,00% | -25,37% | US$297.687 | US$41,40 | 184.652.367 BETR |
| 1413 |  Ixcoin IXC | US$0,01411 | 3,24% | 2,92% | US$297.373 | US$2,61 | 21.071.625 IXC |
| 1414 |  BlueCoin BLU | US$0,0005132 | 0,78% | 27,71% | US$294.917 | US$210,71 | 574.683.675 BLU |
| 1415 |  GlobalBoost-Y BSTY | US$0,01753 | 66,99% | 12,17% | US$294.010 | US$190,07 | 16.769.471 BSTY |
| 1416 |  EverGreenCoin EGC | US$0,02103 | 0,00% | 70,70% | US$291.122 | - | 13.841.243 EGC |
| 1417 |  Global Awards Token GAT | US$0,0004245 | -48,79% | -45,48% | US$291.121 | US$337,68 | 685.805.346 GAT |
| 1418 |  AquariusCoin ARCO | US$0,1254 | 38,44% | 49,12% | US$290.069 | US$31,78 | 2.313.541 ARCO |
| 1419 |  Obsidian ODN | US$0,004226 | 0,14% | 25,33% | US$280.107 | - | 66.278.738 ODN |
| 1420 |  ClearCoin XCLR | US$0,0005302 | 24,52% | 22,97% | US$279.860 | US$16,05 | 527.873.733 XCLR |
| 1421 |  PutinCoin PUT | US$0,0003854 | 0,85% | 19,99% | US$278.436 | US$49,16 | 722.388.503 PUT |
| 1422 |  Stakinglab LABX | US$0,6845 | -32,58% | 0,26% | US$277.311 | US$112,90 | 405.158 LABX |
| 1423 |  DigitalPrice DP | US$0,01385 | -0,42% | 41,41% | US$274.060 | US$44,40 | 19.780.674 DP |
| 1424 |  IP Exchange IPSX | US$0,0003025 | -11,39% | -6,16% | US$269.745 | US$7,87 | 891.581.787 IPSX |
| 1425 |  bitqy BQ | US$0,00008525 | 0,00% | -45,87% | US$265.340 | - | 3.112.670.515 BQ |
| 1426 |  Daneel DAN | US$0,004858 | -3,81% | -5,01% | US$264.813 | US$136,17 | 54.515.669 DAN |
| 1427 |  JSECOIN JSE | US$0,0005961 | 82,92% | 55,69% | US$264.359 | US$224,92 | 443.479.880 JSE |
| 1428 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1429 |  PWR Coin PWR | US$0,00002655 | -0,71% | -31,06% | US$256.558 | US$8,81 | 9.664.500.811 PWR |
| 1430 |  Centauri CTX | US$0,006414 | -1,13% | -23,20% | US$253.212 | US$75,64 | 39.475.958 CTX |
| 1431 |  Argentum ARG | US$0,02166 | -9,81% | -2,14% | US$252.867 | US$46,94 | 11.675.818 ARG |
| 1432 |  Trollcoin TROLL | US$0,0004277 | 0,20% | 33,13% | US$251.636 | US$0,01420 | 588.414.497 TROLL |
| 1433 |  Innova INN | US$0,04860 | -9,35% | 132,61% | US$245.439 | US$95,89 | 5.049.718 INN |
| 1434 |  Jesus Coin JC | US$0,00001364 | 2,57% | 37,05% | US$245.269 | US$14,18 | 17.979.550.689 JC |
| 1435 |  Startcoin START | US$0,005438 | -0,46% | 8,48% | US$245.130 | - | 45.079.785 START |
| 1436 |  Megacoin MEC | US$0,006408 | 0,00% | -17,24% | US$243.890 | - | 38.059.962 MEC |
| 1437 |  Shadow Token SHDW | US$0,03472 | 17,79% | -18,68% | US$243.060 | US$0,8980 | 7.000.000 SHDW |
| 1438 |  HOdlcoin HODL | US$0,001026 | 9,30% | -1,38% | US$238.638 | US$4,37 | 232.524.610 HODL |
| 1439 |  TrueVett VME | US$0,001327 | 96,91% | 12,21% | US$234.463 | US$210,86 | 176.746.980 VME |
| 1440 |  BlockCAT CAT | US$0,03184 | 32,76% | -13,04% | US$234.325 | US$142,85 | 7.360.121 CAT |
| 1441 |  Block-Logic BLTG | US$0,01022 | -28,45% | -16,36% | US$233.932 | US$257,54 | 22.899.329 BLTG |
| 1442 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | US$0,8553 | 68.594.750 PAK |
| 1443 |  Rubies RBIES | US$0,02241 | -1,86% | 6,83% | US$233.378 | US$218,97 | 10.415.252 RBIES |
| 1444 |  Netko NETKO | US$0,02959 | 0,00% | 13,85% | US$233.009 | - | 7.874.140 NETKO |
| 1445 |  PENG PENG | US$0,00003338 | 5,04% | -12,15% | US$229.080 | US$204,93 | 6.862.270.465 PENG |
| 1446 |  DogeCash DOGEC | US$0,06329 | 8,71% | -18,72% | US$228.778 | US$494,84 | 3.614.880 DOGEC |
| 1447 |  CDX Network CDX | US$0,007013 | -10,17% | -19,98% | US$228.273 | US$262,75 | 32.550.000 CDX |
| 1448 |  MFCoin MFC | US$0,01209 | -41,95% | -39,88% | US$223.817 | US$23,63 | 18.515.087 MFC |
| 1449 |  Fabric Token FT | US$0,009068 | 0,10% | 22,85% | US$223.016 | - | 24.593.615 FT |
| 1450 |  CryCash CRC | US$0,04824 | 3,58% | 4,40% | US$222.749 | US$288,56 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.