Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoPing PING | US$0,01514 | -9,94% | -9,94% | US$150.703 | US$57,14 | 9.952.089 PING |
| 1502 |  Opal OPAL | US$0,009937 | 0,00% | 21,23% | US$150.612 | - | 15.156.006 OPAL |
| 1503 |  Signals Network SGN | US$0,001708 | -9,35% | -8,96% | US$150.549 | US$164,50 | 88.138.749 SGN |
| 1504 |  Synergy SNRG | US$0,03176 | 0,00% | 8,25% | US$147.752 | - | 4.652.092 SNRG |
| 1505 |  Monkey Project MONK | US$0,02360 | -21,97% | -18,10% | US$147.132 | US$332,29 | 6.233.356 MONK |
| 1506 |  InsaneCoin INSN | US$0,006243 | 9,46% | 25,68% | US$146.926 | US$258,13 | 23.533.504 INSN |
| 1507 |  BritCoin BRIT | US$0,006844 | 0,00% | 128,45% | US$145.553 | - | 21.268.092 BRIT |
| 1508 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1509 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1510 |  PitisCoin PTS | US$0,0002566 | 0,19% | 6,50% | US$140.396 | US$23,44 | 547.196.117 PTS |
| 1511 |  Adzcoin ADZ | US$0,002987 | 25,34% | 258,22% | US$140.309 | US$315,59 | 46.978.203 ADZ |
| 1512 |  Elixir ELIX | US$0,003934 | 0,19% | 30,98% | US$139.151 | US$30,99 | 35.370.249 ELIX |
| 1513 |  ChessCoin CHESS | US$0,002566 | 0,19% | 18,32% | US$138.633 | US$9,10 | 54.032.769 CHESS |
| 1514 |  ModulTrade MTRC | US$0,003761 | -4,62% | -4,43% | US$138.122 | US$233,87 | 36.723.319 MTRC |
| 1515 |  Cryptosolartech CST | US$0,002148 | 0,00% | 739,64% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1516 |  SIMDAQ SMQ | US$0,007833 | -25,49% | -26,03% | US$138.038 | US$85,08 | 17.623.189 SMQ |
| 1517 |  CDMCOIN CDM | US$0,00007268 | 24,56% | 10,09% | US$137.584 | US$70,76 | 1.892.923.103 CDM |
| 1518 |  Wispr WSP | US$0,004704 | -9,10% | 30,16% | US$136.502 | US$0,1366 | 29.019.346 WSP |
| 1519 |  Leadcoin LDC | US$0,0001728 | -0,96% | 41,04% | US$135.553 | - | 784.399.592 LDC |
| 1520 |  WomenCoin WOMEN | US$0,000002786 | -1,56% | -6,72% | US$135.029 | US$2,32 | 48.459.472.454 WOMEN |
| 1521 |  2GIVE 2GIVE | US$0,0002566 | 1,77% | -3,93% | US$133.733 | US$27,48 | 521.227.239 2GIVE |
| 1522 |  LOCIcoin LOCI | US$0,003212 | -3,95% | -7,14% | US$132.939 | US$30,28 | 41.387.232 LOCI |
| 1523 |  Zeitcoin ZEIT | US$0,000003564 | -23,23% | -34,43% | US$131.776 | US$61,04 | 36.971.232.678 ZEIT |
| 1524 |  Origami ORI | US$0,03092 | 0,00% | 36,03% | US$130.671 | - | 4.225.879 ORI |
| 1525 |  Bolenum BLN | US$0,000005174 | -65,65% | 303,39% | US$129.361 | US$178,69 | 25.000.000.000 BLN |
| 1526 |  WavesGo WGO | US$0,01593 | -0,92% | 1,30% | US$127.678 | US$18,73 | 8.016.067 WGO |
| 1527 |  MODEL-X-coin MODX | US$0,01044 | -27,16% | -22,19% | US$125.840 | US$35,82 | 12.050.832 MODX |
| 1528 |  Advanced Technology Coin ARC | US$0,004866 | -6,78% | -24,99% | US$125.095 | US$236,56 | 25.707.197 ARC |
| 1529 |  Goodomy GOOD | US$0,0002011 | 0,00% | -0,02% | US$124.811 | - | 620.508.777 GOOD |
| 1530 |  bitGold BITGOLD | US$655,41 | 5,79% | 1,25% | US$124.191 | US$12,74 | 189 BITGOLD |
| 1531 |  Adelphoi ADL | US$0,005987 | -6,08% | -21,26% | US$124.058 | US$204,84 | 20.722.224 ADL |
| 1532 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1533 |  bitEUR BITEUR | US$1,13 | -3,99% | -0,01% | US$121.632 | US$41,93 | 107.706 BITEUR |
| 1534 |  Sugar Exchange SGR | US$0,004618 | 14,53% | -3,80% | US$119.652 | US$179,97 | 25.908.254 SGR |
| 1535 |  HelloGold HGT | US$0,0004529 | -18,70% | -12,00% | US$119.136 | US$3,90 | 263.034.654 HGT |
| 1536 |  Ignition IC | US$0,1152 | -5,75% | 21,91% | US$117.679 | US$258,59 | 1.021.210 IC |
| 1537 |  HUZU HUZU | US$0,02959 | 45,05% | 81,51% | US$116.769 | US$405,60 | 3.946.030 HUZU |
| 1538 |  Linx LINX | US$0,003188 | -18,72% | -6,93% | US$115.615 | US$70,37 | 36.264.798 LINX |
| 1539 |  iDealCash DEAL | US$0,00008552 | 0,19% | 6,49% | US$114.149 | US$7,08 | 1.334.699.167 DEAL |
| 1540 |  AllSafe ASAFE | US$0,01450 | -55,47% | -46,90% | US$112.017 | US$212,60 | 7.725.858 ASAFE |
| 1541 |  Cream CRM | US$0,002480 | 3,77% | 289,28% | US$111.879 | US$13,15 | 45.108.749 CRM |
| 1542 |  Iridium IRD | US$0,006415 | -3,67% | 8,50% | US$111.408 | US$111,40 | 17.367.691 IRD |
| 1543 |  Nexium NXC | US$0,001623 | -0,02% | -17,83% | US$107.962 | US$0,9893 | 66.509.519 NXC |
| 1544 |  SpreadCoin SPR | US$0,009664 | -0,38% | -8,83% | US$107.846 | US$5,97 | 11.159.260 SPR |
| 1545 |  Limitless VIP VIP | US$0,00008552 | 0,20% | -27,05% | US$107.745 | US$0,2624 | 1.259.816.434 VIP |
| 1546 |  PRiVCY PRIV | US$0,006500 | 6,91% | 28,95% | US$107.304 | US$86,15 | 16.508.939 PRIV |
| 1547 |  Payfair PFR | US$0,003210 | 5,63% | -17,06% | US$106.884 | US$376,41 | 33.294.686 PFR |
| 1548 |  InflationCoin IFLT | US$0,000002323 | 5,57% | -71,72% | US$104.025 | US$38,64 | 44.790.092.020 IFLT |
| 1549 |  Ellaism ELLA | US$0,005303 | -1,40% | 22,19% | US$102.678 | US$47,07 | 19.364.074 ELLA |
| 1550 |  Litecoin Plus LCP | US$0,04268 | 18,13% | 3,61% | US$101.409 | US$7,92 | 2.376.047 LCP |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.