Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Monoeci XMCC | US$0,005050 | -38,61% | -22,06% | US$41.383 | US$136,68 | 8.194.328 XMCC |
| 1652 |  Zoomba ZBA | US$0,002486 | 21,30% | 19,71% | US$41.000 | US$152,82 | 16.491.436 ZBA |
| 1653 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 35,72% | US$40.959 | - | 78.245.975 C2 |
| 1654 |  VoteCoin VOT | US$0,0007250 | 11,17% | 15,42% | US$40.646 | US$95,78 | 56.065.375 VOT |
| 1655 |  Save Environment Token SET | US$0,04197 | 0,00% | -58,31% | US$40.323 | - | 960.636 SET |
| 1656 |  Dystem DTEM | US$0,006842 | 12,50% | 31,65% | US$39.939 | US$1,90 | 5.837.309 DTEM |
| 1657 |  Italian Lira ITL | US$0,000006853 | 8,86% | -24,09% | US$39.672 | US$283,92 | 5.788.989.587 ITL |
| 1658 |  Citadel CTL | US$0,003592 | 20,23% | -20,18% | US$39.402 | US$151,55 | 10.969.269 CTL |
| 1659 |  Bitcoin Turbo Koin BTK | US$0,000003684 | -26,60% | -62,95% | US$39.128 | US$382,52 | 10.622.389.595 BTK |
| 1660 |  Minereum MNE | US$0,006500 | 7,69% | -34,75% | US$38.707 | US$235,56 | 5.955.052 MNE |
| 1661 |  BoostCoin BOST | US$0,003165 | -47,04% | -43,71% | US$37.518 | US$1,10 | 11.855.487 BOST |
| 1662 |  CommunityGeneration CGEN | US$0,00008693 | 0,00% | 8,24% | US$36.474 | - | 419.588.244 CGEN |
| 1663 |  TravelNote TVNT | US$0,01668 | 55,06% | 118,59% | US$35.912 | US$21,25 | 2.153.333 TVNT |
| 1664 |  Peerguess GUESS | US$0,0005928 | -22,83% | -7,73% | US$35.887 | US$22,04 | 60.537.668 GUESS |
| 1665 |  Joincoin J | US$0,01086 | -10,27% | 13,89% | US$35.813 | US$5,23 | 3.298.049 J |
| 1666 |  GambleCoin GMCN | US$0,004105 | 92,37% | 76,24% | US$35.766 | US$0,2543 | 8.712.541 GMCN |
| 1667 |  Castle CSTL | US$0,002625 | -16,27% | -54,87% | US$35.503 | US$8,18 | 13.524.101 CSTL |
| 1668 |  GeyserCoin GSR | US$0,03327 | 10,10% | 8,77% | US$35.354 | US$1,35 | 1.062.684 GSR |
| 1669 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1670 |  Ultimate Secure Cash USC | US$0,003378 | 18,58% | -13,85% | US$34.944 | US$266,59 | 10.343.113 USC |
| 1671 |  Cryptojacks CJ | US$0,00008580 | 1,37% | -42,95% | US$34.884 | - | 406.568.581 CJ |
| 1672 |  YENTEN YTN | US$0,001804 | -11,39% | -21,58% | US$34.146 | US$77,04 | 18.923.050 YTN |
| 1673 |  Theresa May Coin MAY | US$0,0003413 | -0,03% | 325,19% | US$34.141 | - | 100.018.000 MAY |
| 1674 |  InvestFeed IFT | US$0,0001740 | 0,00% | -25,71% | US$33.306 | - | 191.381.257 IFT |
| 1675 |  Waletoken WTN | US$0,000001671 | -37,49% | -19,38% | US$33.293 | US$3,33 | 19.918.713.667 WTN |
| 1676 |  Kurrent KURT | US$0,0005279 | -76,57% | -58,30% | US$32.396 | US$7,74 | 61.364.813 KURT |
| 1677 |  Garlicoin GRLC | US$0,002541 | 3,65% | -50,12% | US$31.957 | US$31,59 | 12.574.285 GRLC |
| 1678 |  KingN Coin KNC | US$15,70 | 0,00% | 22,80% | US$31.536 | - | 2.009 KNC |
| 1679 |  SecureCoin SRC | US$0,003079 | 56,84% | 75,45% | US$31.522 | US$0,9700 | 10.237.441 SRC |
| 1680 |  Elysium ELS | US$0,002224 | -6,92% | 25,86% | US$31.514 | US$52,19 | 14.172.174 ELS |
| 1681 |  EVOS EVOS | US$0,003620 | 0,84% | -5,29% | US$31.404 | US$144,51 | 8.674.286 EVOS |
| 1682 |  Authorship ATS | US$0,0002998 | -7,47% | -0,49% | US$29.976 | US$18,16 | 99.971.428 ATS |
| 1683 |  PostCoin POST | US$0,001882 | 0,48% | 7,20% | US$29.857 | US$249,17 | 15.868.233 POST |
| 1684 |  MASTERNET MASH | US$0,0009394 | 1,46% | 7,40% | US$29.766 | US$297,24 | 31.686.740 MASH |
| 1685 |  Ethereum Gold ETG | US$0,002385 | -3,62% | 11,81% | US$28.622 | US$12,25 | 12.000.000 ETG |
| 1686 |  Safe Trade Coin XSTC | US$0,00008717 | 0,00% | 14,28% | US$28.491 | - | 326.829.322 XSTC |
| 1687 |  PluraCoin PLURA | US$0,00008552 | -2,71% | 6,20% | US$28.327 | US$278,28 | 331.220.030 PLURA |
| 1688 |  Cheesecoin CHEESE | US$0,00008562 | 0,09% | 7,17% | US$28.072 | US$20,02 | 327.880.200 CHEESE |
| 1689 |  Quebecoin QBC | US$0,001796 | 0,20% | -6,98% | US$28.000 | US$3,58 | 15.588.776 QBC |
| 1690 |  Bitcoin 21 XBTC21 | US$0,03490 | 0,21% | -13,84% | US$27.680 | - | 793.108 XBTC21 |
| 1691 |  Pure PUREX | US$0,001539 | -9,83% | -16,54% | US$27.328 | US$5,14 | 17.751.757 PUREX |
| 1692 |  Olympic OLMP | US$0,0002634 | -27,55% | -35,96% | US$25.647 | US$49,94 | 97.370.090 OLMP |
| 1693 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1694 |  ParallelCoin DUO | US$0,08091 | -21,02% | 13,37% | US$25.463 | US$126,91 | 314.719 DUO |
| 1695 |  Qurito QURO | US$0,002411 | -2,55% | 134,17% | US$25.097 | - | 10.408.241 QURO |
| 1696 |  BOAT BOAT | US$0,0003424 | 0,28% | 44,59% | US$24.886 | - | 72.684.661 BOAT |
| 1697 |  Crystal Clear CCT | US$0,004459 | 0,46% | -5,06% | US$24.185 | - | 5.423.973 CCT |
| 1698 |  Acoin ACOIN | US$0,01945 | 0,00% | 3,37% | US$23.725 | - | 1.220.085 ACOIN |
| 1699 |  IQ.cash IQ | US$0,006048 | -0,01% | -23,54% | US$23.562 | US$30,34 | 3.896.163 IQ |
| 1700 |  Virtacoin VTA | US$0,000004505 | 289,07% | 47,07% | US$23.431 | US$1,28 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.