Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nyerium NYEX | US$0,0006816 | 14,06% | -17,72% | US$14.319 | US$4,73 | 21.009.371 NYEX |
| 1752 |  GoldenPyrex GPYX | US$0,001197 | 0,19% | -14,33% | US$14.315 | US$58,79 | 11.956.057 GPYX |
| 1753 |  Bitcoin Adult BTAD | US$0,0004535 | -14,14% | -37,24% | US$14.013 | US$1,59 | 30.902.280 BTAD |
| 1754 |  BROTHER BRAT | US$0,00008644 | 0,00% | 7,63% | US$13.830 | - | 160.000.000 BRAT |
| 1755 |  Azart AZART | US$0,003203 | 2,40% | -31,19% | US$13.282 | US$34,23 | 4.146.379 AZART |
| 1756 |  Mero MERO | US$0,002224 | -40,66% | 78,24% | US$12.862 | US$1,11 | 5.784.359 MERO |
| 1757 |  Zayedcoin ZYD | US$0,002057 | 0,41% | 3,60% | US$12.843 | - | 6.243.840 ZYD |
| 1758 |  High Voltage HVCO | US$0,008532 | -0,05% | -16,41% | US$12.748 | - | 1.494.171 HVCO |
| 1759 |  Fintab FNTB | US$0,004422 | -0,38% | 5,76% | US$12.290 | - | 2.779.387 FNTB |
| 1760 |  FUTURAX FTXT | US$0,000003588 | -22,34% | -29,81% | US$12.224 | US$435,95 | 3.406.412.461 FTXT |
| 1761 |  PosEx PEX | US$0,004933 | 0,00% | -8,39% | US$12.101 | - | 2.453.240 PEX |
| 1762 |  Eryllium ERY | US$0,0008690 | 0,00% | -27,86% | US$11.874 | - | 13.663.121 ERY |
| 1763 |  Atomic Coin ATOM | US$0,0006121 | -10,44% | -25,59% | US$11.358 | US$16,51 | 18.554.847 ATOM |
| 1764 |  Dalecoin DALC | US$0,01720 | 139,67% | 6,54% | US$11.050 | US$146,05 | 642.568 DALC |
| 1765 |  KUN KUN | US$5,48 | -5,86% | 4,78% | US$10.964 | US$290,55 | 2.000 KUN |
| 1766 |  Bankcoin B@ | US$0,001029 | 0,16% | -12,38% | US$10.594 | - | 10.291.781 B@ |
| 1767 |  BowsCoin BSC | US$0,001871 | 0,00% | 4,14% | US$10.383 | - | 5.550.102 BSC |
| 1768 |  Agrolot AGLT | US$0,0007534 | 13,99% | 60,22% | US$10.361 | US$67,13 | 13.751.539 AGLT |
| 1769 |  BenjiRolls BENJI | US$0,0005041 | 0,00% | 56,81% | US$10.221 | - | 20.276.099 BENJI |
| 1770 |  Veltor VLT | US$0,01796 | 0,50% | 50,93% | US$9.965 | US$80,70 | 554.855 VLT |
| 1771 |  Ragnarok RAGNA | US$0,0007697 | 12,72% | -32,36% | US$9.701 | US$53,82 | 12.603.315 RAGNA |
| 1772 |  Iconic ICON | US$0,01582 | 14,77% | 36,82% | US$9.381 | US$1,39 | 592.894 ICON |
| 1773 |  Independent Money System IMS | US$0,001714 | 0,41% | -7,38% | US$9.203 | - | 5.368.934 IMS |
| 1774 |  Cashcoin CASH | US$0,0001711 | -24,08% | -28,85% | US$9.145 | US$0,04713 | 53.458.111 CASH |
| 1775 |  Trident Group TRDT | US$0,006862 | 0,00% | 5,78% | US$8.323 | - | 1.213.024 TRDT |
| 1776 |  ARbit ARB | US$0,0007669 | -0,17% | -4,52% | US$8.305 | - | 10.830.050 ARB |
| 1777 |  CustomContractNetwork CCN | US$0,00001619 | -41,22% | -71,84% | US$8.283 | US$91,85 | 511.713.902 CCN |
| 1778 |  LitecoinToken LTK | US$0,00000008788 | 32,96% | -18,06% | US$8.243 | US$94,78 | 93.798.013.228 LTK |
| 1779 |  SpeedCash SCS | US$0,01434 | 0,00% | -43,07% | US$8.242 | - | 574.745 SCS |
| 1780 |  BrokerNekoNetwork BNN | US$0,000002697 | -47,31% | -46,31% | US$8.077 | US$46,54 | 2.994.585.916 BNN |
| 1781 |  Bitspace BSX | US$0,0005847 | 0,00% | -17,35% | US$7.973 | - | 13.637.483 BSX |
| 1782 |  Prime-XI PXI | US$0,0003421 | 0,20% | 6,51% | US$7.503 | US$4,93 | 21.931.815 PXI |
| 1783 |  Graphcoin GRPH | US$0,0009408 | -35,17% | 6,57% | US$7.358 | US$0,6286 | 7.821.703 GRPH |
| 1784 |  Levocoin LEVO | US$0,0002596 | 0,00% | -17,39% | US$7.107 | - | 27.375.528 LEVO |
| 1785 |  INDINODE XIND | US$0,000008552 | 0,19% | -56,50% | US$7.058 | US$0,2728 | 825.318.960 XIND |
| 1786 |  LiteCoin Ultra LTCU | US$0,006842 | -3,19% | -5,50% | US$7.056 | US$52,19 | 1.031.300 LTCU |
| 1787 |  Bitcoin Planet BTPL | US$0,001026 | 140,46% | -1,70% | US$6.983 | US$20,01 | 6.804.362 BTPL |
| 1788 |  JavaScript Token JS | US$0,0008552 | 0,19% | 6,50% | US$6.835 | US$41,51 | 7.991.996 JS |
| 1789 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 22,42% | US$6.766 | - | 77.777.777 AMMO |
| 1790 |  Centurion CNT | US$0,00008551 | -82,61% | 6,47% | US$6.641 | - | 77.663.826 CNT |
| 1791 |  Comet CMT | US$0,007441 | 38,63% | -2,27% | US$6.494 | US$14,88 | 872.830 CMT |
| 1792 |  Wild Beast Block WBB | US$0,03440 | 0,00% | 23,68% | US$6.258 | - | 181.919 WBB |
| 1793 |  iBank IBANK | US$0,001368 | -15,56% | -46,92% | US$6.194 | US$1,37 | 4.526.324 IBANK |
| 1794 |  Cannation CNNC | US$0,002480 | 4,83% | -24,43% | US$6.143 | US$231,55 | 2.476.893 CNNC |
| 1795 |  EZOOW EZW | US$0,0000005306 | -80,16% | -27,46% | US$6.130 | US$6,40 | 11.551.907.115 EZW |
| 1796 |  Cabbage CAB | US$0,0005787 | 0,00% | 2,92% | US$6.076 | - | 10.499.996 CAB |
| 1797 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 2,67% | US$6.054 | - | 18.399.311 VEC2 |
| 1798 |  PLNcoin PLNC | US$0,0003361 | 0,00% | 4,39% | US$5.743 | - | 17.089.600 PLNC |
| 1799 |  Bitvolt VOLT | US$0,0003421 | 0,19% | 6,39% | US$5.675 | US$2,02 | 16.588.056 VOLT |
| 1800 |  Qbic QBIC | US$0,001197 | 159,81% | -33,37% | US$5.609 | US$5,78 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.