Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  W Green Pay WGP | US$0,1623 | 1,35% | 6,41% | - | US$69.079,75 | - |
| 1902 |  GNY GNY | US$0,1581 | -2,07% | -17,59% | - | US$1.615,74 | - |
| 1903 |  QuickX Protocol QCX | US$0,1540 | -15,94% | 3,16% | - | US$3.055.207 | - |
| 1904 |  Storjcoin X SJCX | US$0,1376 | 9,03% | 12,23% | - | US$9,69 | - |
| 1905 |  v.systems VSYS | US$0,1235 | -2,73% | -2,74% | - | US$2.358.637 | - |
| 1906 |  AvatarCoin AV | US$0,1201 | 0,20% | 6,01% | - | US$3,76 | - |
| 1907 |  Atomic Wallet Coin AWC | US$0,1174 | -4,57% | -19,10% | - | US$32.517,45 | - |
| 1908 |  Fast Access Blockchain FAB | US$0,1154 | 20,23% | 86,22% | - | US$18.872,10 | - |
| 1909 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1053 | -2,01% | 13,27% | - | US$25.218,57 | - |
| 1910 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1045 | -1,35% | 13,06% | - | US$19.345,76 | - |
| 1911 |  Molecular Future MOF | US$0,1001 | -5,85% | 43,14% | - | US$4.486.624 | - |
| 1912 |  TerraNova TER | US$0,09964 | -6,75% | -17,37% | - | US$282,06 | - |
| 1913 |  BitCash BITC | US$0,09917 | 2,96% | -11,36% | - | US$2.436,44 | - |
| 1914 |  Celsius CEL | US$0,09548 | -2,15% | -7,59% | - | US$36.813,42 | - |
| 1915 |  BitMax Token BTMX | US$0,09085 | -0,60% | 1,03% | - | US$2.409.572 | - |
| 1916 |  Matrexcoin MAC | US$0,08701 | 52,36% | 3,61% | - | US$4.987,25 | - |
| 1917 |  DreamTeam Token DREAM | US$0,08275 | -5,90% | -3,28% | - | US$1.944,32 | - |
| 1918 |  DEXON DXN | US$0,07901 | -9,30% | -34,15% | - | US$1.277,48 | - |
| 1919 |  pEOS PEOS | US$0,07714 | 12,96% | 7,46% | - | US$38.848,03 | - |
| 1920 |  BuckHathCoin BHIG | US$0,07654 | -0,47% | 20,50% | - | US$4.439,57 | - |
| 1921 |  1X2 COIN 1X2 | US$0,07329 | 7,20% | 3,81% | - | US$1.482,23 | - |
| 1922 |  RedFOX Labs RFOX | US$0,07075 | 1,28% | 75,51% | - | US$196.500 | - |
| 1923 |  ZBG Token ZT | US$0,06896 | -0,48% | 0,56% | - | - | - |
| 1924 |  QUSD QUSD | US$0,06860 | -50,41% | -54,03% | - | US$214,20 | - |
| 1925 |  Chromia CHR | US$0,06593 | -9,26% | 0,00% | - | US$1.332.437 | - |
| 1926 |  Eva Cash EVC | US$0,06547 | -6,10% | -23,44% | - | US$319.839 | - |
| 1927 |  IRISnet IRIS | US$0,06512 | -2,66% | -9,99% | - | US$6.763.200 | - |
| 1928 |  Almeela KZE | US$0,06352 | -18,58% | 24,34% | - | US$49.560,71 | - |
| 1929 |  Ethereum Lite ELITE | US$0,06243 | -13,87% | -7,88% | - | US$2,76 | - |
| 1930 |  BORA BORA | US$0,06014 | 5,29% | 10,70% | - | US$64.653,82 | - |
| 1931 |  TRUNK COIN TRO | US$0,06010 | -3,89% | 0,00% | - | US$1.442,66 | - |
| 1932 |  ANON ANON | US$0,05803 | 1,35% | -5,90% | - | US$295,17 | - |
| 1933 |  ABCC Token AT | US$0,05663 | 1,35% | 4,20% | - | US$3.455.594 | - |
| 1934 |  Karatgold Coin KBC | US$0,05626 | -0,83% | -15,97% | - | US$4.319.807 | - |
| 1935 |  Fargocoin FRGC | US$0,05316 | 5,44% | 77,27% | - | - | - |
| 1936 |  Elamachain ELAMA | US$0,05057 | -1,75% | 21,15% | - | US$913.665 | - |
| 1937 |  Atlas Token ATLS | US$0,04956 | -9,89% | 5,17% | - | US$3.868,03 | - |
| 1938 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1939 |  Aunite AUNIT | US$0,04671 | -9,28% | -12,48% | - | US$18.334,34 | - |
| 1940 |  Asian Fintech AFIN | US$0,04658 | -6,92% | -24,14% | - | US$213.122 | - |
| 1941 |  Dragon Coins DRG | US$0,04565 | -4,58% | -11,41% | - | US$12.596,15 | - |
| 1942 |  Big Bang Game Coin BBGC | US$0,04453 | -16,78% | 67,84% | - | US$3.267.364 | - |
| 1943 |  Bitex Global XBX Coin XBX | US$0,04336 | 2,72% | -21,70% | - | US$74.966,04 | - |
| 1944 |  Ti-Value TV | US$0,04088 | -0,63% | -3,68% | - | US$94.680,56 | - |
| 1945 |  Carry CRE | US$0,04057 | -1,94% | -29,44% | - | US$2.554.370 | - |
| 1946 |  Muzika MZK | US$0,04047 | 6,84% | 37,48% | - | US$404.690 | - |
| 1947 |  TigerCash TCH | US$0,03949 | 9,01% | 102,03% | - | US$26.622.389 | - |
| 1948 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1949 |  BUMO BU | US$0,03757 | -2,40% | -9,35% | - | US$2.925.337 | - |
| 1950 |  Hdac HDAC | US$0,03556 | -1,41% | 1,87% | - | US$14.785,82 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.