Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SocialCoin SOCC | US$0,0005322 | -4,06% | -5,21% | US$5.598 | US$18,27 | 10.518.425 SOCC |
| 1802 |  SongCoin SONG | US$0,0001710 | 0,30% | 6,50% | US$5.570 | US$4,20 | 32.565.300 SONG |
| 1803 |  Renos RNS | US$0,0001595 | 0,00% | -0,71% | US$5.319 | - | 33.356.077 RNS |
| 1804 |  PlayerCoin PEC | US$0,0001483 | -12,75% | 84,06% | US$5.208 | - | 35.120.000 PEC |
| 1805 |  Nekonium NUKO | US$0,0004276 | 0,19% | -51,59% | US$5.132 | US$6,51 | 12.000.829 NUKO |
| 1806 |  CoinonatX XCXT | US$0,0002571 | -2,15% | -53,39% | US$5.023 | - | 19.539.588 XCXT |
| 1807 |  Xchange XCG | US$0,0005131 | 0,19% | 6,50% | US$5.005 | US$0,1948 | 9.753.850 XCG |
| 1808 |  UralsCoin URALS | US$0,0003606 | -30,05% | -16,61% | US$4.791 | US$31,14 | 13.285.651 URALS |
| 1809 |  MiloCoin MILO | US$0,0004284 | 0,37% | -46,73% | US$4.622 | - | 10.789.954 MILO |
| 1810 |  Posscoin POSS | US$0,0000001376 | 414,62% | -84,43% | US$4.136 | US$14,12 | 30.059.347.897 POSS |
| 1811 |  CoinToGo 2GO | US$0,0004276 | -16,51% | -11,25% | US$3.954 | US$1,06 | 9.246.640 2GO |
| 1812 |  BitCoal COAL | US$0,0006835 | 0,10% | -34,53% | US$3.076 | - | 4.500.000 COAL |
| 1813 |  Ourcoin OUR | US$0,004875 | -7,79% | -3,05% | US$3.011 | US$28,17 | 617.697 OUR |
| 1814 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,05% | US$2.928 | - | 36.390.750 CREVA |
| 1815 |  Rhenium XRH | US$0,00008552 | -1,49% | -46,75% | US$2.899 | US$1,71 | 33.891.939 XRH |
| 1816 |  Sharpe Platform Token SHP | US$0,0001468 | -4,90% | -0,43% | US$2.556 | US$4,86 | 17.410.144 SHP |
| 1817 |  Peony PNY | US$0,005473 | -19,56% | 40,05% | US$2.376 | US$12,01 | 434.234 PNY |
| 1818 |  PonziCoin PONZI | US$0,002309 | 0,50% | -2,58% | US$1.988 | US$3,58 | 861.099 PONZI |
| 1819 |  Concoin CONX | US$0,002558 | -0,11% | 2,07% | US$1.904 | - | 744.266 CONX |
| 1820 |  ACRE ACRE | US$0,0004276 | 25,24% | 77,49% | US$1.873 | US$1,31 | 4.379.884 ACRE |
| 1821 |  Project-X NANOX | US$22.236,32 | -6,42% | 8,78% | US$1.740 | US$4,45 | 0 NANOX |
| 1822 |  Staker STR | US$0,001026 | 71,76% | -8,70% | US$1.472 | US$0,03691 | 1.433.962 STR |
| 1823 |  Save and Gain SANDG | US$0,0004767 | 1,33% | 18,70% | US$1.461 | - | 3.064.800 SANDG |
| 1824 |  AnarchistsPrime ACP | US$0,0002495 | 0,00% | -22,67% | US$1.096 | - | 4.394.874 ACP |
| 1825 |  Interzone ITZ | US$0,0004134 | 0,00% | 2,95% | US$1.096 | - | 2.652.019 ITZ |
| 1826 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1827 |  dietbitcoin DDX | US$0,0003500 | -0,84% | 5,96% | US$1.024 | - | 2.924.509 DDX |
| 1828 |  Coimatic 3.0 CTIC3 | US$0,0004355 | 0,00% | 80,76% | US$984 | - | 2.259.512 CTIC3 |
| 1829 |  Coinonat CXT | US$0,00008316 | 0,00% | -64,69% | US$717 | - | 8.623.200 CXT |
| 1830 |  MFIT COIN MFIT | US$0,0003421 | -0,91% | 21,97% | US$672 | US$1,02 | 1.964.844 MFIT |
| 1831 |  Argus ARGUS | US$0,0005131 | 22,20% | 6,42% | US$589 | US$19,88 | 1.148.324 ARGUS |
| 1832 |  SmartFox FOX | US$0,0002566 | -25,62% | 8,03% | US$397 | US$0,05131 | 1.547.467 FOX |
| 1833 |  CJs CJS | US$0,1184 | 0,13% | 6,52% | US$203 | US$0,0001184 | 1.712 CJS |
| 1834 |  HarmonyCoin HMC | US$0,0002566 | -19,07% | -30,21% | US$144 | US$164,78 | 561.235 HMC |
| 1835 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1836 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008552 | 0,19% | 6,50% | US$52 | US$0,8951 | 6.100.012 JIYO |
| 1837 |  Wrapped Bitcoin WBTC | US$8.565,76 | -1,02% | 6,61% | - | US$17.134,15 | - |
| 1838 |  RSK Smart Bitcoin RBTC | US$8.556,54 | 0,29% | 6,52% | - | US$119.025 | - |
| 1839 |  FOIN FOIN | US$1.682,74 | 0,12% | 1,40% | - | US$2.198.613 | - |
| 1840 |  WETH WETH | US$248,10 | -1,25% | 4,62% | - | US$196.213 | - |
| 1841 |  BitcoinHD BHD | US$34,62 | -1,89% | 0,00% | - | US$123.086 | - |
| 1842 |  Bitcoin God GOD | US$18,03 | -7,89% | 24,40% | - | US$7.000,29 | - |
| 1843 |  Jinbi Token JNB | US$15,74 | 5,91% | -6,71% | - | US$502,32 | - |
| 1844 |  Bitcoin Rhodium XRC | US$13,76 | 7,98% | 2,88% | - | US$20.746,98 | - |
| 1845 |  ThoreNext THX | US$12,64 | -11,32% | 80,60% | - | US$56.808,94 | - |
| 1846 |  DEXTER DXR | US$11,19 | 5,07% | -12,22% | - | US$42.627,94 | - |
| 1847 |  Netrum NTR | US$7,17 | -5,95% | 6,88% | - | US$109.853 | - |
| 1848 |  Aidos Kuneen ADK | US$7,07 | 3,03% | 70,77% | - | US$15.241.042 | - |
| 1849 |  VENJOCOIN VJC | US$7,01 | -3,34% | 10,53% | - | US$10.736,89 | - |
| 1850 |  Baer Chain BRC | US$6,72 | -0,01% | 20,67% | - | US$2.431.659 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.