Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gratz GRAT | US$6,06 | 0,12% | 0,00% | - | US$21,79 | - |
| 1852 |  Livepeer LPT | US$5,89 | -3,94% | -12,96% | - | US$14.064,43 | - |
| 1853 |  Solareum SLRM | US$5,06 | -0,71% | -1,02% | - | US$137.783 | - |
| 1854 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,98 | -9,26% | -11,76% | - | US$6.470.783 | - |
| 1855 |  V-Dimension VOLLAR | US$4,94 | 3,54% | 40,95% | - | US$13.729.566 | - |
| 1856 |  Boltt Coin BOLTT | US$3,51 | -7,61% | -15,04% | - | US$55.612,66 | - |
| 1857 |  GoldenFever GFR | US$3,01 | -6,80% | -22,40% | - | US$42.093,81 | - |
| 1858 |  Valor Token VALOR | US$2,90 | 3,51% | -4,03% | - | US$334.962 | - |
| 1859 |  Exchange Union XUC | US$2,44 | -1,28% | -8,33% | - | US$619.292 | - |
| 1860 |  Super Bitcoin SBTC | US$2,43 | -3,67% | -31,70% | - | US$1.738.360 | - |
| 1861 |  NEOX NEOX | US$2,21 | 0,00% | -5,87% | - | - | - |
| 1862 |  ETERNAL TOKEN XET | US$2,13 | 0,29% | 3,53% | - | US$81.821,36 | - |
| 1863 |  United Bitcoin UBTC | US$2,03 | 25,97% | 28,21% | - | US$118.640 | - |
| 1864 |  Safe SAFE | US$1,83 | -2,54% | -10,56% | - | US$86.093,76 | - |
| 1865 |  Dragon Token DT | US$1,81 | 6,39% | 19,97% | - | - | - |
| 1866 |  Countinghouse CHT | US$1,71 | -5,25% | -8,79% | - | US$18.793,09 | - |
| 1867 |  OKB OKB | US$1,50 | -0,64% | -9,47% | - | US$95.598.970 | - |
| 1868 |  FuturoCoin FTO | US$1,46 | -6,61% | -7,12% | - | US$1.079.489 | - |
| 1869 |  UNUS SED LEO LEO | US$1,41 | -5,59% | 3,72% | - | US$1.930.410 | - |
| 1870 |  BQT BQTX | US$1,32 | 1,13% | 4,43% | - | US$192.108 | - |
| 1871 |  BOMB BOMB | US$1,15 | 7,48% | 0,43% | - | US$4.216,03 | - |
| 1872 |  Wiki Token WIKI | US$1,04 | 0,54% | 8,00% | - | US$122.833 | - |
| 1873 |  SDUSD SDUSD | US$1,02 | 0,29% | 4,00% | - | US$40.210,62 | - |
| 1874 |  USDCoin USC | US$1,00 | 0,23% | -0,17% | - | US$306.967 | - |
| 1875 |  Infinitus Token INF | US$0,9340 | 11,03% | -9,79% | - | US$734,85 | - |
| 1876 |  Jewel JWL | US$0,8990 | 635,32% | 787,01% | - | US$1.900.970 | - |
| 1877 |  MINDOL MIN | US$0,8989 | 4,08% | 10,42% | - | US$1.869.121 | - |
| 1878 |  Monero Classic XMC | US$0,8475 | -1,83% | 4,10% | - | US$22.962,47 | - |
| 1879 |  Elitium EUM | US$0,8077 | -26,06% | -24,36% | - | US$138,12 | - |
| 1880 |  Atlantis Blue Digital Token ABDT | US$0,8047 | 2,60% | 1,91% | - | US$25.050,55 | - |
| 1881 |  CARAT CARAT | US$0,7806 | 2,91% | 6,44% | - | US$492.787 | - |
| 1882 |  Consentium CSM | US$0,6966 | 1,26% | -14,60% | - | US$224.257 | - |
| 1883 |  Agoras Tokens AGRS | US$0,6751 | -3,11% | 16,23% | - | US$282.206 | - |
| 1884 |  Airline & Life Networking Token ALLN | US$0,5640 | 17,75% | 5,19% | - | US$176.043 | - |
| 1885 |  CK USD CKUSD | US$0,5550 | -4,54% | -25,60% | - | US$309.740.162 | - |
| 1886 |  Ontology Gas ONG | US$0,4335 | -5,28% | -9,45% | - | US$15.748.026 | - |
| 1887 |  Bitcoin 2 BTC2 | US$0,4210 | -16,24% | 0,00% | - | US$1.824,83 | - |
| 1888 |  Merebel MERI | US$0,4017 | 18,31% | 21,05% | - | US$2.603,86 | - |
| 1889 |  Axe AXE | US$0,3857 | 46,30% | 70,28% | - | US$234.941 | - |
| 1890 |  Rocket Pool RPL | US$0,3449 | 14,66% | 56,04% | - | US$39,85 | - |
| 1891 |  ZB Token ZB | US$0,3312 | -2,45% | -0,90% | - | US$45.098.550 | - |
| 1892 |  DigiFinexToken DFT | US$0,3061 | 0,41% | -0,68% | - | US$69.825.830 | - |
| 1893 |  Mindexcoin MIC | US$0,2673 | -7,13% | 1,00% | - | US$558.024 | - |
| 1894 |  GlitzKoin GTN | US$0,2573 | -1,33% | -35,96% | - | US$1.305.684 | - |
| 1895 |  DUO Network Token DUO | US$0,2496 | -1,96% | -19,77% | - | US$1.696.651 | - |
| 1896 |  FNB Protocol FNB | US$0,2481 | -5,08% | 4,07% | - | US$324.244 | - |
| 1897 |  ClubCoin CLUB | US$0,2054 | 7,30% | 27,20% | - | US$2.264,67 | - |
| 1898 |  bitCEO BCEO | US$0,1983 | -1,22% | 10,83% | - | US$216.381 | - |
| 1899 |  Electronic Energy Coin E2C | US$0,1962 | -2,92% | 36,06% | - | US$152.450 | - |
| 1900 |  FToken FT | US$0,1959 | -0,35% | 11,88% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.