Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Darico Ecosystem Coin DEC | US$0,09482 | -7,26% | 0,55% | US$4.887.474 | US$3.762,95 | 51.543.807 DEC |
| 502 |  BitMart Token BMX | US$0,03565 | 0,00% | 3,39% | US$4.882.930 | US$109.521 | 136.967.683 BMX |
| 503 |  Amoveo VEO | US$76,86 | -10,86% | 1,63% | US$4.882.118 | US$1.453,36 | 63.522 VEO |
| 504 |  BOLT BOLT | US$0,01384 | -1,63% | -13,01% | US$4.881.136 | US$1.437.710 | 352.739.534 BOLT |
| 505 |  DeepOnion ONION | US$0,3027 | -1,56% | -8,29% | US$4.878.224 | US$12.408,49 | 16.117.126 ONION |
| 506 |  HTMLCOIN HTML | US$0,00009023 | 19,00% | 17,38% | US$4.788.499 | US$32.351,65 | 53.067.332.240 HTML |
| 507 |  Waves Community Token WCT | US$0,4800 | -0,96% | -23,29% | US$4.782.725 | US$31.894,43 | 9.964.577 WCT |
| 508 |  Bean Cash BITB | US$0,001539 | 6,06% | 6,67% | US$4.745.285 | US$143.072 | 3.082.405.000 BITB |
| 509 |  COS COS | US$0,03965 | -5,17% | -5,29% | US$4.732.730 | US$20.734,17 | 119.372.705 COS |
| 510 |  Everus EVR | US$0,01026 | -44,85% | -66,01% | US$4.691.392 | US$6.150,44 | 457.120.774 EVR |
| 511 |  Kore KORE | US$0,5282 | 8,01% | 11,29% | US$4.687.673 | US$152.918 | 8.875.003 KORE |
| 512 |  Etheroll DICE | US$0,6660 | -1,73% | 2,50% | US$4.662.830 | US$10.446,03 | 7.001.623 DICE |
| 513 |  U Network UUU | US$0,0007432 | -0,58% | 18,56% | US$4.661.137 | US$21.172,81 | 6.272.098.566 UUU |
| 514 |  NativeCoin N8V | US$0,2521 | 3,11% | 81,56% | US$4.646.921 | US$1.072,47 | 18.430.975 N8V |
| 515 |  Global Social Chain GSC | US$0,008618 | -1,43% | -5,28% | US$4.637.175 | US$180.593 | 538.103.863 GSC |
| 516 |  0Chain ZCN | US$0,1155 | -1,34% | 10,06% | US$4.632.419 | US$6.007,50 | 40.116.166 ZCN |
| 517 |  Fortuna FOTA | US$0,009622 | -2,34% | -9,80% | US$4.618.392 | US$912.509 | 479.997.016 FOTA |
| 518 |  Paragon PRG | US$0,07075 | 0,55% | 1,48% | US$4.594.051 | US$30.915,47 | 64.936.526 PRG |
| 519 |  Business Credit Alliance Chain BCAC | US$0,005445 | 14,13% | 2,29% | US$4.577.967 | US$107.665 | 840.761.324 BCAC |
| 520 |  Olympus Labs MOT | US$0,1189 | -13,45% | 5,88% | US$4.576.379 | US$4.808,78 | 38.500.000 MOT |
| 521 |  Safex Token SFT | US$0,005163 | -0,90% | -5,11% | US$4.551.980 | US$4.193,19 | 881.678.748 SFT |
| 522 |  LTO Network LTO | US$0,1081 | -8,05% | 10,61% | US$4.547.077 | US$1.541.946 | 42.055.710 LTO |
| 523 |  ATN ATN | US$0,05356 | -11,00% | -3,97% | US$4.515.254 | US$63.704,46 | 84.302.524 ATN |
| 524 |  Bloom BLT | US$0,09252 | 36,70% | 37,98% | US$4.500.633 | US$533.774 | 48.642.697 BLT |
| 525 |  Zebi Token ZEBI | US$0,007168 | -0,63% | -6,65% | US$4.479.895 | US$1.663.044 | 625.000.000 ZEBI |
| 526 |  Esportbits HLT | US$0,2235 | -11,52% | -17,95% | US$4.457.951 | US$73.604,05 | 19.943.360 HLT |
| 527 |  Edge DADI | US$0,05908 | -7,38% | -3,04% | US$4.443.889 | US$270.848 | 75.215.200 DADI |
| 528 |  PTON PTON | US$0,0005877 | 9,34% | -1,93% | US$4.442.575 | US$12.565,84 | 7.559.004.548 PTON |
| 529 |  ChatCoin CHAT | US$0,006431 | 3,88% | 0,82% | US$4.437.659 | US$674.050 | 690.000.640 CHAT |
| 530 |  CloakCoin CLOAK | US$0,8288 | 24,00% | 24,44% | US$4.389.398 | US$45.529,82 | 5.296.113 CLOAK |
| 531 |  Delphy DPY | US$0,07575 | 4,02% | -3,64% | US$4.378.774 | US$1.086.823 | 57.803.788 DPY |
| 532 |  Hydro Protocol HOT | US$0,006237 | -3,66% | 5,83% | US$4.378.487 | US$29.843,31 | 702.000.000 HOT |
| 533 |  Safe Haven SHA | US$0,001447 | 0,78% | -7,96% | US$4.348.820 | US$89.592,67 | 3.005.855.396 SHA |
| 534 |  Wings WINGS | US$0,04475 | 1,84% | 1,70% | US$4.315.045 | US$25.395,48 | 96.435.286 WINGS |
| 535 |  INMAX INX | US$1,26 | -3,27% | -18,11% | US$4.305.844 | US$84.310,50 | 3.412.887 INX |
| 536 |  Hashgard GARD | US$0,00008621 | 1,53% | 4,15% | US$4.297.688 | US$531.168 | 49.852.238.225 GARD |
| 537 |  Cashbery Coin CBC | US$0,06502 | -0,41% | 29,19% | US$4.288.979 | US$11.320,51 | 65.962.010 CBC |
| 538 |  Remme REM | US$0,006970 | 8,33% | -26,45% | US$4.281.838 | US$366.233 | 614.315.410 REM |
| 539 |  NuShares NSR | US$0,001540 | 0,20% | 16,77% | US$4.277.977 | US$13.742,92 | 2.777.600.756 NSR |
| 540 |  ECC ECC | US$0,0001711 | 0,20% | -21,38% | US$4.276.508 | US$3.700,24 | 25.000.000.000 ECC |
| 541 |  Covesting COV | US$0,2374 | -2,57% | -13,54% | US$4.273.429 | US$7.280,66 | 18.000.000 COV |
| 542 |  GET Protocol GET | US$0,3737 | -5,76% | 7,09% | US$4.255.302 | US$1.150,62 | 11.388.258 GET |
| 543 |  bitUSD BITUSD | US$1,01 | -1,56% | -1,63% | US$4.236.132 | US$18.369,92 | 4.191.890 BITUSD |
| 544 |  Invictus Hyperion Fund IHF | US$0,03517 | -17,21% | -0,98% | US$4.209.256 | US$1.781,44 | 119.693.496 IHF |
| 545 |  AIDUS TOKEN AIDUS | US$0,02626 | 0,44% | 1,55% | US$4.200.944 | US$2.356.853 | 160.000.000 AIDUS |
| 546 |  EveryCoin EVY | US$0,0004462 | -8,30% | 12,54% | US$4.185.102 | US$240.862 | 9.380.000.000 EVY |
| 547 |  Diamond DMD | US$1,29 | 3,06% | 3,19% | US$4.153.916 | US$8.272,29 | 3.223.657 DMD |
| 548 |  Digix Gold Token DGX | US$41,37 | -0,69% | -2,58% | US$4.153.757 | US$14.380,53 | 100.411 DGX |
| 549 |  Ink INK | US$0,008951 | -1,57% | -24,55% | US$4.152.314 | US$4.247.076 | 463.910.527 INK |
| 550 |  MARK.SPACE MRK | US$0,005424 | -1,43% | -6,20% | US$4.142.049 | US$148.831 | 763.655.757 MRK |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.