Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecoin Cash LCC | US$0,009397 | 8,16% | -5,17% | US$5.918.220 | US$83.833,89 | 629.787.957 LCC |
| 452 |  StableUSD USDS | US$0,9970 | -0,26% | 0,12% | US$5.874.773 | US$219.137 | 5.892.204 USDS |
| 453 |  Lunyr LUN | US$2,55 | -3,51% | -0,92% | US$5.862.203 | US$390.352 | 2.297.853 LUN |
| 454 |  Artfinity AT | US$0,07714 | 7,93% | 19,69% | US$5.857.010 | US$3.799.306 | 75.931.541 AT |
| 455 |  Morpheus.Network MRPH | US$0,1856 | 4,78% | 8,71% | US$5.852.915 | US$415.469 | 31.533.948 MRPH |
| 456 |  BlackCoin BLK | US$0,09299 | -1,60% | -7,34% | US$5.839.701 | US$63.193,13 | 62.797.935 BLK |
| 457 |  Eterbase Coin XBASE | US$0,009671 | -3,51% | 23,57% | US$5.835.427 | US$2.416.964 | 603.384.480 XBASE |
| 458 |  Mercury MER | US$0,05801 | -1,36% | -3,94% | US$5.800.794 | US$156.525 | 100.000.000 MER |
| 459 |  Genaro Network GNX | US$0,02347 | -6,67% | -1,18% | US$5.769.492 | US$200.898 | 245.805.535 GNX |
| 460 |  Presearch PRE | US$0,03694 | -3,28% | -6,95% | US$5.725.642 | US$16.528,75 | 155.000.000 PRE |
| 461 |  Primecoin XPM | US$0,2055 | -4,57% | -3,82% | US$5.711.149 | US$58.118,71 | 27.793.877 XPM |
| 462 |  Seele SEELE | US$0,008237 | -0,26% | 10,81% | US$5.664.009 | US$245.678 | 687.624.954 SEELE |
| 463 |  STACS STACS | US$0,01126 | -0,57% | -13,41% | US$5.641.478 | US$43.747,64 | 500.841.019 STACS |
| 464 |  TEMCO TEMCO | US$0,002510 | 0,59% | 33,10% | US$5.634.448 | US$278.741 | 2.244.943.923 TEMCO |
| 465 |  Shift SHIFT | US$0,4261 | 0,26% | -4,81% | US$5.607.747 | US$38.265,27 | 13.159.263 SHIFT |
| 466 |  Machine Xchange Coin MXC | US$0,006982 | -2,91% | 2,79% | US$5.581.930 | US$520.252 | 799.489.740 MXC |
| 467 |  Counterparty XCP | US$2,13 | 217,28% | 122,36% | US$5.570.968 | US$9.257,90 | 2.615.655 XCP |
| 468 |  Apex CPX | US$0,01195 | 12,56% | 35,53% | US$5.554.653 | US$136.491 | 464.982.330 CPX |
| 469 |  MultiVAC MTV | US$0,007020 | -1,41% | -18,24% | US$5.546.191 | US$314.810 | 790.000.000 MTV |
| 470 |  TurtleCoin TRTL | US$0,0001232 | -4,22% | -4,81% | US$5.542.803 | US$773.059 | 44.979.100.007 TRTL |
| 471 |  Primas PST | US$0,1049 | -0,93% | -16,47% | US$5.529.402 | US$1.722.283 | 52.692.565 PST |
| 472 |  Penta PNT | US$0,0002700 | 0,53% | -7,13% | US$5.511.396 | US$452.831 | 20.415.607.908 PNT |
| 473 |  Universa UTNP | US$0,002977 | 8,78% | -4,40% | US$5.504.681 | US$22.334,00 | 1.848.760.649 UTNP |
| 474 |  DEX DEX | US$0,02865 | -0,58% | -2,13% | US$5.487.105 | US$1.058.855 | 191.542.291 DEX |
| 475 |  Measurable Data Token MDT | US$0,01043 | 0,83% | 1,32% | US$5.451.582 | US$725.659 | 522.684.069 MDT |
| 476 |  OVCODE OVC | US$0,1241 | -5,18% | -56,51% | US$5.442.816 | US$54.985,91 | 43.854.019 OVC |
| 477 |  BitGreen BITG | US$0,6142 | -3,58% | -22,43% | US$5.389.257 | US$44.254,98 | 8.774.171 BITG |
| 478 |  QunQun QUN | US$0,008371 | -1,69% | -7,68% | US$5.388.024 | US$5.934.490 | 643.671.689 QUN |
| 479 |  AMO Coin AMO | US$0,0005969 | 0,37% | -5,39% | US$5.355.368 | US$65.579,40 | 8.972.250.815 AMO |
| 480 |  PAC Global PAC | US$0,0007614 | -4,01% | 46,13% | US$5.325.848 | US$45.169,00 | 6.994.432.929 PAC |
| 481 |  Abyss Token ABYSS | US$0,02334 | 12,47% | 3,20% | US$5.314.120 | US$1.299.970 | 227.658.139 ABYSS |
| 482 |  SwissBorg CHSB | US$0,009203 | 6,43% | 22,75% | US$5.299.538 | US$74.859,97 | 575.821.133 CHSB |
| 483 |  Quanta Utility Token QNTU | US$0,0001805 | -8,17% | 8,08% | US$5.285.128 | US$90.820,08 | 29.279.582.414 QNTU |
| 484 |  Divi DIVI | US$0,004962 | -3,07% | -7,62% | US$5.235.065 | US$20.232,40 | 1.055.128.359 DIVI |
| 485 |  DECENT DCT | US$0,1009 | 1,25% | -7,52% | US$5.174.697 | US$494.418 | 51.306.089 DCT |
| 486 |  Wixlar WIX | US$0,02006 | 60,13% | 35,59% | US$5.163.316 | US$433.501 | 257.378.968 WIX |
| 487 |  adToken ADT | US$0,006878 | -3,45% | -6,30% | US$5.134.293 | US$115.814 | 746.500.000 ADT |
| 488 |  Zel ZEL | US$0,07880 | -6,11% | -8,71% | US$5.124.425 | US$285.844 | 65.031.350 ZEL |
| 489 |  LoyalCoin LYL | US$0,0009548 | 2,55% | 48,49% | US$5.111.437 | US$367.771 | 5.353.626.190 LYL |
| 490 |  Sentinel Protocol UPP | US$0,01724 | 1,32% | -3,80% | US$5.095.665 | US$558.999 | 295.507.535 UPP |
| 491 |  SunContract SNC | US$0,04140 | -0,14% | -2,99% | US$5.079.739 | US$669.137 | 122.707.503 SNC |
| 492 |  Cryptaur CPT | US$0,0006670 | -9,34% | -11,33% | US$5.068.476 | US$4.248,78 | 7.598.452.134 CPT |
| 493 |  Phore PHR | US$0,2894 | 2,84% | 6,60% | US$5.061.751 | US$122.530 | 17.492.629 PHR |
| 494 |  Polis POLIS | US$0,7887 | 3,03% | -1,08% | US$5.020.639 | US$10.384,46 | 6.365.709 POLIS |
| 495 |  MVL MVL | US$0,0007434 | 2,93% | 15,42% | US$5.000.873 | US$130.128 | 6.726.869.270 MVL |
| 496 |  BaaSid BAAS | US$0,001197 | 18,97% | -28,14% | US$4.986.304 | US$146.155 | 4.164.525.852 BAAS |
| 497 |  SPINDLE SPD | US$0,001575 | 14,41% | 24,51% | US$4.978.752 | US$231.130 | 3.160.236.136 SPD |
| 498 |  Aston ATX | US$0,005987 | 0,19% | -15,23% | US$4.933.041 | US$1.449,86 | 824.000.000 ATX |
| 499 |  Ultiledger ULT | US$0,008152 | -0,22% | 29,33% | US$4.923.455 | US$830.169 | 603.975.573 ULT |
| 500 |  Callisto Network CLO | US$0,002944 | 0,08% | -0,87% | US$4.922.354 | US$83.719,00 | 1.672.164.716 CLO |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.