Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,006871 | -0,87% | -13,63% | US$4.122.408 | US$7.950.197 | 600.000.000 LET |
| 552 |  Peerplays PPY | US$0,9153 | -5,39% | 0,67% | US$4.120.299 | US$282.077 | 4.501.541 PPY |
| 553 |  NAGA NGC | US$0,05764 | 8,26% | 4,30% | US$4.114.688 | US$319.862 | 71.382.450 NGC |
| 554 |  Smartshare SSP | US$0,0008859 | -3,48% | -13,96% | US$4.110.582 | US$234.123 | 4.639.918.911 SSP |
| 555 |  SpaceChain SPC | US$0,007925 | 14,00% | 10,20% | US$4.088.682 | US$334.562 | 515.923.518 SPC |
| 556 |  Zen Protocol ZP | US$0,2139 | -3,71% | 0,20% | US$4.086.644 | US$26.641,98 | 19.106.200 ZP |
| 557 |  GoldCoin GLC | US$0,09795 | 33,22% | 37,57% | US$4.081.003 | US$5.068,62 | 41.662.072 GLC |
| 558 |  SIX SIX | US$0,01472 | -9,39% | 7,14% | US$4.029.162 | US$54.690,65 | 273.776.596 SIX |
| 559 |  Lendingblock LND | US$0,005472 | -0,13% | 2,33% | US$3.986.250 | US$44.152,76 | 728.499.330 LND |
| 560 |  Polybius PLBT | US$1,00 | 5,16% | -9,63% | US$3.983.637 | US$2.953,10 | 3.969.565 PLBT |
| 561 |  ICE ROCK MINING ROCK2 | US$0,2519 | -0,91% | 6,84% | US$3.959.750 | US$322.801 | 15.721.272 ROCK2 |
| 562 |  IntelliShare INE | US$0,02532 | -5,85% | 11,87% | US$3.943.417 | US$4.633.403 | 155.739.395 INE |
| 563 |  Merculet MVP | US$0,001418 | -11,98% | 119,47% | US$3.930.281 | US$801.078 | 2.772.132.381 MVP |
| 564 |  Radium RADS | US$1,10 | -1,61% | -1,07% | US$3.913.800 | US$7.230,08 | 3.562.285 RADS |
| 565 |  Vanta Network VANTA | US$0,001389 | -0,80% | 37,38% | US$3.905.583 | US$2.139.883 | 2.812.526.833 VANTA |
| 566 |  KickToken KICK | US$0,003188 | -0,22% | -4,80% | US$3.884.730 | US$1.050.531 | 1.218.619.811 KICK |
| 567 |  Mooncoin MOON | US$0,00001717 | 4,13% | 22,59% | US$3.874.254 | US$871,20 | 225.674.157.137 MOON |
| 568 |  ColossusXT COLX | US$0,0003421 | 0,78% | -17,02% | US$3.850.778 | US$6.224,96 | 11.256.387.439 COLX |
| 569 |  OTOCASH OTO | US$0,1336 | 0,19% | 13,48% | US$3.799.901 | US$2.509,13 | 28.444.765 OTO |
| 570 |  Ulord UT | US$0,04160 | -0,10% | -8,37% | US$3.742.677 | US$407.328 | 89.973.169 UT |
| 571 |  Crown CRW | US$0,1677 | 5,59% | 7,53% | US$3.741.493 | US$26.722,74 | 22.307.989 CRW |
| 572 |  ZPER ZPR | US$0,002943 | -1,12% | 1,93% | US$3.732.849 | US$8.469,76 | 1.268.172.407 ZPR |
| 573 |  Noku NOKU | US$0,1569 | -1,73% | -0,58% | US$3.730.006 | US$23.727,33 | 23.777.028 NOKU |
| 574 |  Flowchain FLC | US$5,41 | -2,14% | -0,31% | US$3.729.860 | US$512.389 | 690.073 FLC |
| 575 |  XMax XMX | US$0,0003262 | -1,22% | 0,68% | US$3.721.024 | US$301.636 | 11.408.298.047 XMX |
| 576 |  DecentBet DBET | US$0,01963 | -14,80% | -31,22% | US$3.701.004 | US$1.755,19 | 188.585.340 DBET |
| 577 |  FintruX Network FTX | US$0,03894 | 0,03% | 11,27% | US$3.698.969 | US$12.451,60 | 95.000.000 FTX |
| 578 |  nOS NOS | US$0,03607 | 7,47% | -1,73% | US$3.697.237 | US$102.596 | 102.500.000 NOS |
| 579 |  MIR COIN MIR | US$0,005923 | 0,96% | -2,32% | US$3.672.240 | US$393.502 | 620.041.495 MIR |
| 580 |  Morpheus Labs MITX | US$0,01781 | -2,40% | -11,18% | US$3.661.566 | US$106.227 | 205.577.285 MITX |
| 581 |  Cloudbric CLB | US$0,009229 | 5,81% | 58,65% | US$3.657.334 | US$648.368 | 396.302.761 CLB |
| 582 |  PolySwarm NCT | US$0,002365 | 33,64% | 10,40% | US$3.656.996 | US$271.261 | 1.546.457.130 NCT |
| 583 |  VeriCoin VRC | US$0,1142 | 1,49% | 15,11% | US$3.625.274 | US$267.832 | 31.739.011 VRC |
| 584 |  TE-FOOD TFD | US$0,007102 | -11,06% | 6,43% | US$3.623.060 | US$17.788,44 | 510.150.325 TFD |
| 585 |  Unikoin Gold UKG | US$0,02516 | 7,47% | 0,10% | US$3.618.363 | US$46.987,44 | 143.822.371 UKG |
| 586 |  Vexanium VEX | US$0,006718 | 1,67% | 17,93% | US$3.586.597 | US$61.073,52 | 533.918.298 VEX |
| 587 |  Wowbit WWB | US$0,01286 | -11,52% | -21,29% | US$3.571.781 | US$732.309 | 277.777.778 WWB |
| 588 |  Xaurum XAUR | US$0,04120 | 8,77% | 29,47% | US$3.569.638 | US$14.380,11 | 86.642.941 XAUR |
| 589 |  Online OIO | US$0,004034 | 62,21% | -30,38% | US$3.540.178 | US$10.471,69 | 877.660.690 OIO |
| 590 |  Myriad XMY | US$0,002088 | 0,20% | -1,82% | US$3.491.125 | US$2.545,09 | 1.672.120.250 XMY |
| 591 |  Brickblock BBK | US$0,04625 | 0,06% | -11,80% | US$3.474.836 | US$31.192,85 | 75.131.283 BBK |
| 592 |  carVertical CV | US$0,0004502 | -2,34% | 0,93% | US$3.472.690 | US$8.750,42 | 7.713.525.754 CV |
| 593 |  Traceability Chain TAC | US$0,005730 | -1,72% | -2,04% | US$3.462.537 | US$195.433 | 604.240.236 TAC |
| 594 |  Gene Source Code Chain GENE | US$0,008980 | 0,38% | -11,83% | US$3.331.103 | US$35.693,63 | 370.944.799 GENE |
| 595 |  Global Cryptocurrency GCC | US$0,002651 | 15,04% | -18,05% | US$3.325.040 | US$2.306,81 | 1.254.139.018 GCC |
| 596 |  Kambria KAT | US$0,002688 | -1,17% | -8,60% | US$3.308.259 | US$99.385,25 | 1.230.544.848 KAT |
| 597 |  Insureum ISR | US$0,01832 | -3,12% | 81,86% | US$3.251.604 | US$153.455 | 177.494.864 ISR |
| 598 |  Dimecoin DIME | US$0,000006002 | -12,04% | -15,33% | US$3.235.543 | US$954,73 | 539.096.740.560 DIME |
| 599 |  I/O Coin IOC | US$0,1852 | -6,33% | -13,46% | US$3.234.564 | US$3.987,54 | 17.467.812 IOC |
| 600 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01780 | -0,06% | 1,12% | US$3.216.677 | US$1.484.586 | 180.689.167 PLX |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.