Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orbs ORBS | US$0,03532 | -1,88% | -4,76% | US$57.747.708 | US$2.254.845 | 1.635.091.511 ORBS |
| 102 |  Nexo NEXO | US$0,1020 | -2,32% | 31,81% | US$57.141.550 | US$6.944.876 | 560.000.011 NEXO |
| 103 |  NEXT NET | US$1,12 | -3,40% | 29,72% | US$56.508.142 | US$7.179.578 | 50.269.268 NET |
| 104 |  Zcoin XZC | US$7,38 | 1,91% | 4,24% | US$56.172.550 | US$3.918.180 | 7.615.668 XZC |
| 105 |  NULS NULS | US$0,7797 | 0,06% | 1,38% | US$55.950.915 | US$7.535.829 | 71.761.408 NULS |
| 106 |  Populous PPT | US$1,03 | -0,35% | 0,22% | US$54.672.617 | US$3.250.267 | 53.252.246 PPT |
| 107 |  Theta Fuel TFUEL | US$0,01421 | -3,97% | -32,72% | US$54.538.899 | US$17.450.605 | 3.838.301.572 TFUEL |
| 108 |  Elastos ELA | US$3,53 | -0,91% | -7,46% | US$54.197.440 | US$3.761.293 | 15.355.443 ELA |
| 109 |  WaykiChain WICC | US$0,2845 | -1,10% | 21,72% | US$53.763.347 | US$3.770.340 | 189.000.000 WICC |
| 110 |  ODEM ODE | US$0,2311 | 19,01% | 19,82% | US$53.219.948 | US$6.091.881 | 230.296.136 ODE |
| 111 |  Celer Network CELR | US$0,01807 | 7,60% | 25,05% | US$51.404.532 | US$39.967.916 | 2.844.044.341 CELR |
| 112 |  Newton NEW | US$0,004257 | -7,89% | 7,58% | US$50.858.578 | US$7.299.555 | 11.948.333.332 NEW |
| 113 |  Power Ledger POWR | US$0,1224 | -0,10% | -4,09% | US$49.877.796 | US$3.931.388 | 407.412.067 POWR |
| 114 |  ReddCoin RDD | US$0,001713 | -2,66% | -4,08% | US$49.348.152 | US$639.699 | 28.808.713.174 RDD |
| 115 |  Santiment Network Token SAN | US$0,7692 | -17,43% | -19,21% | US$48.200.523 | US$122.624 | 62.660.371 SAN |
| 116 |  Japan Content Token JCT | US$0,1592 | 29,43% | 32,47% | US$46.656.084 | US$110.341 | 293.150.782 JCT |
| 117 |  MOAC MOAC | US$0,7462 | -0,11% | -7,31% | US$46.611.015 | US$47.364,78 | 62.463.334 MOAC |
| 118 |  Matic Network MATIC | US$0,02106 | -6,30% | -18,04% | US$45.490.863 | US$56.083.345 | 2.160.114.068 MATIC |
| 119 |  Bancor BNT | US$0,7415 | -0,88% | 3,08% | US$44.943.897 | US$2.355.321 | 60.612.242 BNT |
| 120 |  Clipper Coin CCC | US$0,01182 | -4,49% | -10,03% | US$44.627.305 | US$45.871,42 | 3.775.570.996 CCC |
| 121 |  Kyber Network KNC | US$0,2658 | -2,60% | -6,83% | US$44.264.237 | US$6.190.026 | 166.528.418 KNC |
| 122 |  QASH QASH | US$0,1263 | 1,04% | -2,39% | US$44.212.548 | US$1.096.581 | 350.000.000 QASH |
| 123 |  Arcblock ABT | US$0,4391 | -4,58% | -12,71% | US$43.273.610 | US$9.961.371 | 98.554.305 ABT |
| 124 |  Nebulas NAS | US$1,19 | -0,68% | 4,86% | US$43.166.097 | US$5.524.136 | 36.319.311 NAS |
| 125 |  Wanchain WAN | US$0,4056 | -2,64% | -1,76% | US$43.051.887 | US$1.321.816 | 106.152.493 WAN |
| 126 |  Polymath POLY | US$0,1001 | -2,05% | -2,84% | US$42.465.859 | US$6.286.836 | 424.341.941 POLY |
| 127 |  Bread BRD | US$0,4773 | 0,53% | -1,17% | US$42.353.060 | US$152.559 | 88.733.978 BRD |
| 128 |  FunFair FUN | US$0,006359 | -7,13% | 1,60% | US$41.641.156 | US$1.969.660 | 6.548.879.189 FUN |
| 129 |  Syscoin SYS | US$0,07467 | 5,53% | 7,77% | US$41.369.046 | US$2.227.824 | 554.056.123 SYS |
| 130 |  PIVX PIVX | US$0,7056 | -1,54% | -3,80% | US$40.062.020 | US$2.825.585 | 56.781.166 PIVX |
| 131 |  Electroneum ETN | US$0,004196 | 1,62% | -5,36% | US$40.035.963 | US$410.568 | 9.541.192.470 ETN |
| 132 |  Buggyra Coin Zero BCZERO | US$0,01986 | 1,05% | 8,15% | US$39.930.871 | US$32.795,79 | 2.010.775.988 BCZERO |
| 133 |  IoTeX IOTX | US$0,01131 | -1,95% | -4,42% | US$39.572.237 | US$954.869 | 3.500.040.005 IOTX |
| 134 |  Storj STORJ | US$0,2772 | -0,18% | -9,66% | US$37.637.894 | US$4.444.742 | 135.787.439 STORJ |
| 135 |  CasinoCoin CSC | US$0,0009715 | 1,89% | -8,05% | US$37.584.001 | US$27.445,14 | 38.687.842.858 CSC |
| 136 |  Ecoreal Estate ECOREAL | US$0,1793 | 3,76% | 29,94% | US$37.526.205 | US$31.195,29 | 209.243.540 ECOREAL |
| 137 |  Fantom FTM | US$0,02060 | 3,58% | 27,10% | US$37.364.004 | US$5.139.722 | 1.813.658.595 FTM |
| 138 |  QuarkChain QKC | US$0,02332 | -4,38% | -14,92% | US$36.833.283 | US$25.090.485 | 1.579.716.585 QKC |
| 139 |  Energi NRG | US$2,19 | -0,79% | 2,59% | US$36.762.235 | US$189.222 | 16.754.882 NRG |
| 140 |  Centrality CENNZ | US$0,04522 | 8,73% | 44,36% | US$36.512.242 | US$991,21 | 807.407.129 CENNZ |
| 141 |  Utrust UTK | US$0,08030 | 2,31% | 13,60% | US$36.136.667 | US$1.081.399 | 450.000.000 UTK |
| 142 |  STASIS EURO EURS | US$1,12 | -1,17% | 0,11% | US$35.806.633 | US$6.582,29 | 31.979.207 EURS |
| 143 |  EDUCare EKT | US$0,05286 | -1,74% | 8,91% | US$35.512.029 | US$419.248 | 671.771.371 EKT |
| 144 |  UGAS UGAS | US$0,2074 | 4,46% | 33,92% | US$35.412.659 | US$1.239.507 | 170.720.374 UGAS |
| 145 |  Lambda LAMB | US$0,06970 | -4,94% | 7,93% | US$34.848.958 | US$22.360.457 | 500.000.000 LAMB |
| 146 |  Gas GAS | US$3,43 | 3,80% | 13,39% | US$34.780.287 | US$2.758.310 | 10.128.375 GAS |
| 147 |  REPO REPO | US$0,3157 | -7,98% | -14,21% | US$34.718.338 | US$29.029,37 | 109.958.607 REPO |
| 148 |  Enigma ENG | US$0,4594 | -3,02% | -5,03% | US$34.380.252 | US$1.441.486 | 74.836.171 ENG |
| 149 |  RSK Infrastructure Framework RIF | US$0,07854 | 0,71% | 9,88% | US$34.341.540 | US$127.028 | 437.251.870 RIF |
| 150 |  iExec RLC RLC | US$0,4282 | -2,90% | -16,07% | US$34.287.793 | US$758.583 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.