Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01906 | -4,89% | -2,09% | US$165.607.627 | US$34.481.358 | 8.687.360.058 ZIL |
| 52 |  Komodo KMD | US$1,45 | 2,21% | 21,98% | US$165.386.033 | US$6.850.704 | 113.709.930 KMD |
| 53 |  Aurora AOA | US$0,02503 | -11,75% | -36,99% | US$163.722.384 | US$1.696.608 | 6.542.330.148 AOA |
| 54 |  Verge XVG | US$0,01010 | 1,01% | -8,51% | US$163.662.059 | US$5.167.569 | 16.201.354.033 XVG |
| 55 |  Huobi Token HT | US$3,18 | -1,98% | -3,67% | US$159.241.951 | US$170.817.044 | 50.000.200 HT |
| 56 |  IOST IOST | US$0,01283 | -3,31% | 4,38% | US$154.129.044 | US$34.279.632 | 12.013.965.609 IOST |
| 57 |  Siacoin SC | US$0,003602 | 2,71% | 6,47% | US$147.419.154 | US$5.238.828 | 40.925.407.325 SC |
| 58 |  Aeternity AE | US$0,5426 | -3,46% | -2,80% | US$145.070.144 | US$38.614.838 | 267.367.775 AE |
| 59 |  Dent DENT | US$0,001978 | 9,48% | 41,69% | US$141.525.781 | US$30.120.500 | 71.545.838.994 DENT |
| 60 |  Qubitica QBIT | US$47,82 | -0,24% | 12,45% | US$134.303.478 | US$94.950,61 | 2.808.648 QBIT |
| 61 |  ABBC Coin ABBC | US$0,2656 | -2,40% | -1,26% | US$134.171.349 | US$52.007.930 | 505.080.584 ABBC |
| 62 |  Bytom BTM | US$0,1299 | -0,41% | 8,15% | US$130.226.274 | US$20.833.776 | 1.002.499.275 BTM |
| 63 |  Steem STEEM | US$0,3973 | -1,51% | 0,57% | US$125.892.837 | US$1.699.210 | 316.840.263 STEEM |
| 64 |  Enjin Coin ENJ | US$0,1528 | -2,75% | -9,90% | US$117.878.670 | US$13.562.347 | 771.432.985 ENJ |
| 65 |  THETA THETA | US$0,1321 | -3,61% | 0,22% | US$114.978.805 | US$7.535.376 | 870.502.690 THETA |
| 66 |  ThoreCoin THR | US$1.281,92 | 0,19% | 6,57% | US$111.124.370 | US$119.836 | 86.686 THR |
| 67 |  MCO MCO | US$6,51 | -3,07% | 20,10% | US$102.887.995 | US$11.804.392 | 15.793.831 MCO |
| 68 |  Mixin XIN | US$229,28 | -4,78% | 12,27% | US$102.284.917 | US$406.524 | 446.112 XIN |
| 69 |  MaidSafeCoin MAID | US$0,2256 | 0,36% | -1,66% | US$102.075.796 | US$325.016 | 452.552.412 MAID |
| 70 |  KuCoin Shares KCS | US$1,12 | -4,44% | 2,65% | US$100.694.519 | US$21.904.570 | 89.659.415 KCS |
| 71 |  Stratis STRAT | US$0,9925 | -0,32% | -7,19% | US$98.605.011 | US$1.472.894 | 99.350.721 STRAT |
| 72 |  Status SNT | US$0,02835 | -1,39% | 6,96% | US$98.397.533 | US$16.076.548 | 3.470.483.788 SNT |
| 73 |  SOLVE SOLVE | US$0,3007 | 10,03% | 2,87% | US$97.412.992 | US$4.996.458 | 323.974.478 SOLVE |
| 74 |  Waltonchain WTC | US$2,26 | -3,75% | 0,84% | US$94.099.497 | US$7.268.912 | 41.682.339 WTC |
| 75 |  Maximine Coin MXM | US$0,05621 | 3,49% | 105,85% | US$92.685.021 | US$9.082.994 | 1.649.000.000 MXM |
| 76 |  Golem GNT | US$0,09421 | -3,67% | -3,01% | US$90.784.247 | US$2.089.335 | 963.622.000 GNT |
| 77 |  Cryptonex CNX | US$1,59 | -1,85% | -0,15% | US$88.804.028 | US$2.746.414 | 55.686.329 CNX |
| 78 |  Insight Chain INB | US$0,2513 | 0,88% | -11,04% | US$87.927.802 | US$3.607.072 | 349.902.689 INB |
| 79 |  TrueChain TRUE | US$1,10 | -2,69% | 19,56% | US$87.360.032 | US$62.422.336 | 79.575.543 TRUE |
| 80 |  Ardor ARDR | US$0,08489 | 0,28% | 3,67% | US$84.807.221 | US$1.292.163 | 998.999.495 ARDR |
| 81 |  VestChain VEST | US$0,01190 | -1,30% | 3,51% | US$84.247.168 | US$505.335 | 7.078.400.000 VEST |
| 82 |  Metaverse ETP ETP | US$1,16 | -1,51% | 36,74% | US$82.958.484 | US$24.772.280 | 71.460.968 ETP |
| 83 |  Single Collateral DAI SAI | US$0,9899 | -1,28% | -0,43% | US$80.994.174 | US$63.386.321 | 81.823.947 SAI |
| 84 |  aelf ELF | US$0,2145 | -4,47% | -14,17% | US$80.738.886 | US$19.583.450 | 376.330.000 ELF |
| 85 |  Factom FCT | US$8,12 | 0,28% | -1,99% | US$78.098.789 | US$241.624 | 9.618.092 FCT |
| 86 |  Project Pai PAI | US$0,05260 | -3,08% | 3,40% | US$76.282.757 | US$3.836.317 | 1.450.307.094 PAI |
| 87 |  HyperCash HC | US$1,74 | -5,12% | 42,32% | US$75.681.569 | US$12.971.866 | 43.529.781 HC |
| 88 |  Aion AION | US$0,2376 | 5,23% | 17,71% | US$75.655.388 | US$9.484.490 | 318.443.045 AION |
| 89 |  Horizen ZEN | US$11,24 | 4,27% | 2,53% | US$73.902.998 | US$5.602.961 | 6.577.400 ZEN |
| 90 |  WAX WAXP | US$0,07760 | 0,93% | -0,14% | US$73.164.331 | US$433.446 | 942.791.205 WAXP |
| 91 |  DigixDAO DGD | US$35,59 | -2,51% | 5,66% | US$71.184.667 | US$2.743.712 | 2.000.000 DGD |
| 92 |  GXChain GXC | US$1,16 | -1,53% | 4,45% | US$69.337.728 | US$8.678.050 | 60.000.000 GXC |
| 93 |  Ark ARK | US$0,5996 | -3,06% | -7,19% | US$67.515.592 | US$1.077.198 | 112.596.492 ARK |
| 94 |  Nash Exchange NEX | US$1,80 | 0,16% | 23,03% | US$65.122.230 | US$1.516.131 | 36.196.678 NEX |
| 95 |  Loopring LRC | US$0,06747 | -3,72% | -0,03% | US$63.587.107 | US$40.818.809 | 942.388.361 LRC |
| 96 |  Revain R | US$0,1298 | 1,97% | 13,66% | US$62.881.943 | US$1.652.492 | 484.450.000 R |
| 97 |  LATOKEN LA | US$0,1618 | 2,11% | 14,03% | US$61.500.932 | US$9.508.719 | 380.104.462 LA |
| 98 |  Decentraland MANA | US$0,05849 | -1,97% | -4,44% | US$61.426.236 | US$22.019.949 | 1.050.141.509 MANA |
| 99 |  Loom Network LOOM | US$0,07650 | -2,21% | 1,79% | US$60.728.254 | US$2.432.219 | 793.868.858 LOOM |
| 100 |  HedgeTrade HEDG | US$0,2047 | 4,03% | 101,16% | US$58.924.667 | US$306.089 | 287.829.516 HEDG |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.