Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1952 |  Sparkle SPRKL | US$0,03749 | -8,17% | -1,10% | - | US$78.542,98 | - |
| 1953 |  Muzika MZK | US$0,03597 | -2,90% | 21,25% | - | US$183.770 | - |
| 1954 |  TRUNK COIN TRO | US$0,03591 | 94,95% | -72,46% | - | US$882,94 | - |
| 1955 |  Aunite AUNIT | US$0,03462 | -7,55% | -34,75% | - | US$8.557,40 | - |
| 1956 |  MESSE TOKEN MESSE | US$0,03409 | 6,42% | 79,60% | - | US$743,99 | - |
| 1957 |  Hdac HDAC | US$0,03407 | -3,14% | 0,25% | - | US$36.618,26 | - |
| 1958 |  Dragon Coins DRG | US$0,03406 | -23,26% | -35,12% | - | US$8.729,09 | - |
| 1959 |  BUMO BU | US$0,03391 | -3,32% | -13,54% | - | US$2.806.922 | - |
| 1960 |  Big Bang Game Coin BBGC | US$0,03369 | -8,37% | 13,05% | - | US$6.156.995 | - |
| 1961 |  Influence Chain INC | US$0,03217 | -1,72% | -2,76% | - | US$963.012 | - |
| 1962 |  Coni CONI | US$0,03114 | -3,69% | -9,03% | - | US$4.008.964 | - |
| 1963 |  Ti-Value TV | US$0,03110 | -7,55% | -31,52% | - | US$62.520,87 | - |
| 1964 |  TigerCash TCH | US$0,02910 | -16,65% | 28,22% | - | US$23.867.353 | - |
| 1965 |  WINCOIN WC | US$0,02797 | 7,25% | -43,34% | - | US$43,37 | - |
| 1966 |  PlusOneCoin PLUS1 | US$0,02780 | -4,51% | -8,41% | - | US$1.158,20 | - |
| 1967 |  Fatcoin FAT | US$0,02648 | -6,00% | -13,74% | - | US$126.972.801 | - |
| 1968 |  Bitex Global XBX Coin XBX | US$0,02398 | -32,76% | -59,17% | - | US$202.819 | - |
| 1969 |  Harmony ONE | US$0,02341 | 8,22% | 0,00% | - | US$185.529.447 | - |
| 1970 |  OTCBTC Token OTB | US$0,02302 | -0,31% | -13,14% | - | US$15.808,36 | - |
| 1971 |  YOU COIN YOU | US$0,02190 | -8,06% | -12,98% | - | US$1.031.239 | - |
| 1972 |  PATHHIVE PHV | US$0,02168 | -8,86% | 0,00% | - | US$87.300,24 | - |
| 1973 |  CoinEx Token CET | US$0,02168 | -1,16% | -4,02% | - | US$1.299.376 | - |
| 1974 |  CONUN CON | US$0,02099 | -3,79% | -10,12% | - | - | - |
| 1975 |  Themis GET | US$0,02046 | 55,09% | 92,31% | - | US$1.298.003 | - |
| 1976 |  WHEN Token WHEN | US$0,02025 | -6,16% | -27,59% | - | US$174.881 | - |
| 1977 |  Fargocoin FRGC | US$0,01998 | -0,10% | -36,05% | - | US$0,01304 | - |
| 1978 |  EscrowCoin ESCO | US$0,01960 | 36,55% | 19,82% | - | US$44,56 | - |
| 1979 |  Thunder Token TT | US$0,01878 | -2,75% | -12,60% | - | US$6.294.595 | - |
| 1980 |  InvestDigital IDT | US$0,01843 | 1,41% | 75,43% | - | US$163.557 | - |
| 1981 |  PROUD Money PROUD | US$0,01842 | 2,03% | 10,93% | - | US$0,01840 | - |
| 1982 |  Atlas Protocol ATP | US$0,01794 | -7,49% | -4,72% | - | US$739.842 | - |
| 1983 |  Blockcloud BLOC | US$0,01766 | -2,23% | -18,40% | - | US$7.554.868 | - |
| 1984 |  Dexter G DXG | US$0,01699 | -3,85% | -5,46% | - | US$58.478,34 | - |
| 1985 |  Ubique Chain Of Things UCT | US$0,01677 | -9,05% | -27,36% | - | US$340.945 | - |
| 1986 |  ORS Group ORS | US$0,01627 | 5,69% | 4,54% | - | US$420,93 | - |
| 1987 |  Lucky Block Network LBN | US$0,01535 | -5,86% | 0,00% | - | US$85.075,97 | - |
| 1988 |  GreenPower GRN | US$0,01518 | -5,37% | -11,19% | - | US$133.942 | - |
| 1989 |  Hercules HERC | US$0,01483 | 0,67% | 4,52% | - | US$345,15 | - |
| 1990 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01481 | 30,76% | -64,32% | - | US$1.242.563 | - |
| 1991 |  UnlimitedIP UIP | US$0,01478 | 3,68% | -8,48% | - | US$540.337 | - |
| 1992 |  ACChain ACC | US$0,01448 | 0,00% | 8,20% | - | - | - |
| 1993 |  Hilux HLX | US$0,01399 | -5,78% | -13,42% | - | US$23,88 | - |
| 1994 |  Tronipay TRP | US$0,01338 | 2,37% | 35,52% | - | US$172,45 | - |
| 1995 |  Locus Chain LOCUS | US$0,01328 | -15,94% | -42,57% | - | US$242.838 | - |
| 1996 |  Sport and Leisure SNL | US$0,01308 | -1,38% | -9,05% | - | US$38.684,58 | - |
| 1997 |  T.OS TOSC | US$0,01276 | 4,13% | 6,43% | - | US$255.445 | - |
| 1998 |  Coineal Token NEAL | US$0,01276 | -7,41% | -1,33% | - | US$169.797 | - |
| 1999 |  MoneroV XMV | US$0,01275 | -0,82% | -0,62% | - | US$72,60 | - |
| 2000 |  Blockchain Quotations Index Token BQT | US$0,01204 | -10,08% | -16,86% | - | US$30.159,75 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.