Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WETH WETH | US$236,25 | -2,72% | -8,46% | - | US$421.631 | - |
| 1852 |  BitcoinHD BHD | US$32,01 | -9,58% | -2,89% | - | US$346.531 | - |
| 1853 |  Bitcoin Rhodium XRC | US$22,54 | 7,23% | 59,60% | - | US$47.302,59 | - |
| 1854 |  Bitcoin God GOD | US$17,85 | -6,23% | 8,39% | - | US$16.303,07 | - |
| 1855 |  Jinbi Token JNB | US$13,60 | -2,77% | -27,13% | - | US$389,06 | - |
| 1856 |  DEXTER DXR | US$9,26 | -6,38% | -13,09% | - | US$81.004,32 | - |
| 1857 |  ThoreNext THX | US$9,23 | -11,67% | -9,47% | - | US$741,19 | - |
| 1858 |  Baer Chain BRC | US$7,32 | -7,11% | 6,49% | - | US$2.132.552 | - |
| 1859 |  Aidos Kuneen ADK | US$6,60 | -7,89% | -15,54% | - | US$9.826.682 | - |
| 1860 |  VENJOCOIN VJC | US$6,07 | -7,08% | -14,64% | - | US$9.713,68 | - |
| 1861 |  Gratz GRAT | US$5,35 | 0,00% | -2,90% | - | - | - |
| 1862 |  Livepeer LPT | US$5,21 | -1,40% | -17,41% | - | US$24.270,41 | - |
| 1863 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,17 | -6,89% | -14,98% | - | US$9.006.757 | - |
| 1864 |  Solareum SLRM | US$5,05 | -0,45% | -1,53% | - | US$243,51 | - |
| 1865 |  Netrum NTR | US$4,84 | -28,65% | -41,72% | - | US$15.528,08 | - |
| 1866 |  V-Dimension VOLLAR | US$4,38 | -2,21% | 32,36% | - | US$3.086.188 | - |
| 1867 |  Boltt Coin BOLTT | US$3,44 | 7,75% | -16,46% | - | US$1.953,10 | - |
| 1868 |  Super Bitcoin SBTC | US$2,93 | 9,08% | -30,60% | - | US$890.461 | - |
| 1869 |  Valor Token VALOR | US$2,79 | -4,23% | -6,48% | - | US$322.659 | - |
| 1870 |  Exchange Union XUC | US$2,33 | -0,75% | -12,34% | - | US$864.348 | - |
| 1871 |  Dragon Token DT | US$2,29 | 2,97% | 33,44% | - | - | - |
| 1872 |  GoldenFever GFR | US$2,13 | -21,40% | -46,11% | - | US$28.942,50 | - |
| 1873 |  Jewel JWL | US$2,00 | 43,54% | 709,58% | - | US$996.388 | - |
| 1874 |  United Bitcoin UBTC | US$1,77 | -16,21% | -1,26% | - | US$105.580 | - |
| 1875 |  ETERNAL TOKEN XET | US$1,65 | -6,95% | -20,53% | - | US$49.756,14 | - |
| 1876 |  Safe SAFE | US$1,60 | -6,43% | -18,65% | - | US$68.133,48 | - |
| 1877 |  UNUS SED LEO LEO | US$1,46 | 4,00% | 1,73% | - | US$4.343.785 | - |
| 1878 |  OKB OKB | US$1,40 | -3,38% | -13,98% | - | US$102.576.852 | - |
| 1879 |  FuturoCoin FTO | US$1,31 | -6,07% | -13,21% | - | US$797.691 | - |
| 1880 |  Countinghouse CHT | US$1,29 | -14,11% | -27,65% | - | US$9.739,06 | - |
| 1881 |  BQT BQTX | US$1,05 | -6,23% | -15,64% | - | US$158.661 | - |
| 1882 |  USDCoin USC | US$0,9989 | -0,35% | -0,18% | - | US$299.116 | - |
| 1883 |  SDUSD SDUSD | US$0,9749 | 2,63% | -2,69% | - | US$41.291,10 | - |
| 1884 |  Wiki Token WIKI | US$0,9320 | -5,90% | -10,46% | - | US$131.661 | - |
| 1885 |  Elitium EUM | US$0,9156 | 25,83% | -17,12% | - | US$2.891,03 | - |
| 1886 |  Atlantis Blue Digital Token ABDT | US$0,8539 | 0,36% | 5,11% | - | US$43.366,44 | - |
| 1887 |  MINDOL MIN | US$0,8071 | -5,67% | 5,00% | - | US$1.371.774 | - |
| 1888 |  Infinitus Token INF | US$0,8030 | 9,37% | -18,27% | - | US$4.883,61 | - |
| 1889 |  Monero Classic XMC | US$0,7776 | -2,50% | -3,85% | - | US$38.037,83 | - |
| 1890 |  CARAT CARAT | US$0,7086 | -11,17% | -7,66% | - | US$375.114 | - |
| 1891 |  Consentium CSM | US$0,6135 | -3,42% | -16,76% | - | US$294.852 | - |
| 1892 |  Airline & Life Networking Token ALLN | US$0,5510 | -1,85% | 4,53% | - | US$63.954,33 | - |
| 1893 |  Agoras Tokens AGRS | US$0,5380 | -8,71% | -16,21% | - | US$5.004,95 | - |
| 1894 |  CK USD CKUSD | US$0,4627 | -6,35% | -31,41% | - | US$261.983.097 | - |
| 1895 |  Ontology Gas ONG | US$0,3876 | -9,29% | -19,20% | - | US$37.625.971 | - |
| 1896 |  Axe AXE | US$0,3749 | -8,30% | 63,83% | - | US$244.179 | - |
| 1897 |  ZB Token ZB | US$0,3127 | -1,18% | -9,42% | - | US$49.142.747 | - |
| 1898 |  Rocket Pool RPL | US$0,3113 | 2,89% | 4,70% | - | US$1.022,80 | - |
| 1899 |  Merebel MERI | US$0,3095 | -5,00% | -26,66% | - | US$53.290,30 | - |
| 1900 |  DigiFinexToken DFT | US$0,2955 | -2,00% | -5,53% | - | US$5.476.540 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.