Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StakeCubeCoin SCC | US$0,2709 | -17,43% | 0,00% | - | US$6.496,27 | - |
| 1902 |  GlitzKoin GTN | US$0,2593 | -1,38% | -35,18% | - | US$1.582.919 | - |
| 1903 |  Mindexcoin MIC | US$0,2415 | -10,11% | 575,80% | - | US$812.615 | - |
| 1904 |  DUO Network Token DUO | US$0,2367 | 0,00% | 0,69% | - | US$1.124.786 | - |
| 1905 |  FNB Protocol FNB | US$0,2086 | -10,73% | -14,57% | - | US$675.869 | - |
| 1906 |  FToken FT | US$0,1870 | -3,86% | -2,65% | - | - | - |
| 1907 |  bitCEO BCEO | US$0,1754 | -5,67% | -13,46% | - | US$46.754,80 | - |
| 1908 |  Electronic Energy Coin E2C | US$0,1746 | -4,83% | 9,90% | - | US$95.918,17 | - |
| 1909 |  ClubCoin CLUB | US$0,1619 | -5,90% | -6,89% | - | US$4.700,11 | - |
| 1910 |  W Green Pay WGP | US$0,1468 | -3,63% | -6,30% | - | US$550.207 | - |
| 1911 |  Storjcoin X SJCX | US$0,1423 | 4,49% | 16,05% | - | US$92,18 | - |
| 1912 |  QuickX Protocol QCX | US$0,1397 | -3,66% | -26,46% | - | US$1.915.133 | - |
| 1913 |  GNY GNY | US$0,1371 | -8,79% | -35,40% | - | US$1.566,23 | - |
| 1914 |  v.systems VSYS | US$0,1169 | -1,54% | -6,19% | - | US$2.238.512 | - |
| 1915 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1108 | -4,86% | 14,31% | - | US$40.775,68 | - |
| 1916 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1097 | -5,52% | 11,99% | - | US$44.460,66 | - |
| 1917 |  Origo OGO | US$0,1049 | 21,22% | 0,00% | - | US$1.371.888 | - |
| 1918 |  Fast Access Blockchain FAB | US$0,1023 | 0,09% | 4,79% | - | US$645,59 | - |
| 1919 |  Molecular Future MOF | US$0,09880 | 2,26% | 20,10% | - | US$4.410.222 | - |
| 1920 |  COTI COTI | US$0,09560 | 0,00% | 0,00% | - | US$1.819.246 | - |
| 1921 |  1X2 COIN 1X2 | US$0,09415 | 20,52% | 22,83% | - | US$1.153,78 | - |
| 1922 |  Almeela KZE | US$0,09260 | 25,10% | 17,64% | - | US$150.218 | - |
| 1923 |  Atomic Wallet Coin AWC | US$0,08905 | -11,69% | -34,58% | - | US$5.841,92 | - |
| 1924 |  DreamTeam Token DREAM | US$0,08512 | -0,01% | -1,85% | - | US$2.793,45 | - |
| 1925 |  Celsius CEL | US$0,08447 | -10,92% | -19,03% | - | US$62.153,19 | - |
| 1926 |  TerraNova TER | US$0,08323 | -1,72% | -31,91% | - | US$243,19 | - |
| 1927 |  BitMax Token BTMX | US$0,08150 | -5,35% | -15,46% | - | US$2.584.664 | - |
| 1928 |  AvatarCoin AV | US$0,07946 | -3,20% | -35,58% | - | - | - |
| 1929 |  BitCash BITC | US$0,07151 | -7,66% | -20,43% | - | US$816,91 | - |
| 1930 |  IRISnet IRIS | US$0,07103 | -8,96% | 4,59% | - | US$11.464.794 | - |
| 1931 |  QUSD QUSD | US$0,06975 | -1,21% | -46,73% | - | US$210,23 | - |
| 1932 |  Chromia CHR | US$0,06616 | 1,59% | -36,61% | - | US$1.670.877 | - |
| 1933 |  BuckHathCoin BHIG | US$0,06138 | 13,95% | -10,46% | - | US$5.139,64 | - |
| 1934 |  Karatgold Coin KBC | US$0,06045 | 3,16% | -3,72% | - | US$6.479.722 | - |
| 1935 |  ZBG Token ZT | US$0,05992 | -5,87% | -26,62% | - | - | - |
| 1936 |  DEXON DXN | US$0,05899 | -14,33% | -29,71% | - | US$70,79 | - |
| 1937 |  RedFOX Labs RFOX | US$0,05876 | -3,91% | -2,20% | - | US$101.996 | - |
| 1938 |  Ethereum Lite ELITE | US$0,05845 | -1,97% | -9,75% | - | - | - |
| 1939 |  BORA BORA | US$0,05837 | -4,31% | -10,57% | - | US$70.714,36 | - |
| 1940 |  Matrexcoin MAC | US$0,05832 | -28,72% | -6,96% | - | US$5.362,30 | - |
| 1941 |  Carry CRE | US$0,05742 | 16,52% | 24,01% | - | US$63.707.493 | - |
| 1942 |  pEOS PEOS | US$0,05555 | 10,36% | -12,66% | - | US$170,29 | - |
| 1943 |  ABCC Token AT | US$0,05318 | -3,39% | -8,06% | - | US$3.136.395 | - |
| 1944 |  Raise RAISE | US$0,04955 | 13,30% | 33,59% | - | US$1.474,30 | - |
| 1945 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1946 |  Eva Cash EVC | US$0,04661 | -7,36% | -37,32% | - | US$148.994 | - |
| 1947 |  CEDEX Coin CEDEX | US$0,04561 | 9,57% | 8,88% | - | US$189,61 | - |
| 1948 |  Asian Fintech AFIN | US$0,04416 | 2,81% | -9,14% | - | US$174.414 | - |
| 1949 |  Elamachain ELAMA | US$0,04059 | -10,38% | -7,13% | - | US$1.026.976 | - |
| 1950 |  Atlas Token ATLS | US$0,03869 | -9,26% | -29,41% | - | US$20.206,70 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.