Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Prime-XI PXI | US$0,0003070 | -6,05% | -11,41% | US$6.732 | US$3,38 | 21.931.815 PXI |
| 1802 |  Levocoin LEVO | US$0,0002302 | -29,53% | -11,65% | US$6.302 | US$3,29 | 27.375.528 LEVO |
| 1803 |  BenjiRolls BENJI | US$0,0003050 | -6,64% | -7,97% | US$6.184 | - | 20.276.099 BENJI |
| 1804 |  JavaScript Token JS | US$0,0007685 | -5,91% | -11,40% | US$6.142 | US$37,30 | 7.991.996 JS |
| 1805 |  VectorAI VEC2 | US$0,0003290 | 0,00% | -4,91% | US$6.054 | - | 18.399.311 VEC2 |
| 1806 |  CoinonatX XCXT | US$0,0003075 | -5,89% | -11,55% | US$6.007 | - | 19.539.588 XCXT |
| 1807 |  Wild Beast Block WBB | US$0,03285 | 0,00% | 5,48% | US$5.975 | - | 181.919 WBB |
| 1808 |  Comet CMT | US$0,006753 | -2,73% | -9,47% | US$5.894 | US$96,37 | 872.830 CMT |
| 1809 |  PLNcoin PLNC | US$0,0003361 | 0,00% | -17,61% | US$5.743 | - | 17.089.600 PLNC |
| 1810 |  Cannation CNNC | US$0,002302 | 8,41% | -2,69% | US$5.702 | US$172,60 | 2.476.893 CNNC |
| 1811 |  Cabbage CAB | US$0,0005372 | -6,04% | -38,08% | US$5.640 | US$2,16 | 10.499.996 CAB |
| 1812 |  BROTHER BRAT | US$0,00003426 | 0,00% | -60,50% | US$5.482 | - | 160.000.000 BRAT |
| 1813 |  iBank IBANK | US$0,001151 | -8,65% | -33,23% | US$5.210 | US$76,77 | 4.526.324 IBANK |
| 1814 |  Renos RNS | US$0,0001542 | -5,60% | -3,30% | US$5.144 | - | 33.356.077 RNS |
| 1815 |  SongCoin SONG | US$0,0001535 | -5,86% | -10,54% | US$4.998 | US$7,71 | 32.565.300 SONG |
| 1816 |  SocialCoin SOCC | US$0,0004611 | -19,32% | -24,06% | US$4.850 | US$99,89 | 10.518.425 SOCC |
| 1817 |  Kurrent KURT | US$0,00007674 | -86,51% | -92,77% | US$4.709 | US$1,86 | 61.364.813 KURT |
| 1818 |  MiloCoin MILO | US$0,0004284 | 0,00% | 22,23% | US$4.622 | - | 10.789.954 MILO |
| 1819 |  CoinToGo 2GO | US$0,0004611 | -19,35% | 2,55% | US$4.264 | US$1,82 | 9.246.640 2GO |
| 1820 |  ROIyal Coin ROCO | US$0,005444 | -10,62% | 34,72% | US$4.022 | US$26,49 | 738.854 ROCO |
| 1821 |  Bitvolt VOLT | US$0,0002302 | -6,05% | -12,10% | US$3.819 | US$5,06 | 16.588.056 VOLT |
| 1822 |  Nekonium NUKO | US$0,0003074 | -37,27% | -64,56% | US$3.689 | US$8,55 | 12.000.829 NUKO |
| 1823 |  Coinonat CXT | US$0,0003811 | -6,68% | -12,32% | US$3.287 | - | 8.623.200 CXT |
| 1824 |  Xchange XCG | US$0,0003074 | -24,73% | -40,93% | US$2.998 | US$0,7290 | 9.753.850 XCG |
| 1825 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,00% | US$2.928 | - | 36.390.750 CREVA |
| 1826 |  PlayerCoin PEC | US$0,00007613 | -6,89% | -31,04% | US$2.674 | - | 35.120.000 PEC |
| 1827 |  Ourcoin OUR | US$0,004304 | -9,51% | -17,54% | US$2.658 | US$0,8004 | 617.697 OUR |
| 1828 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,80% | US$2.588 | - | 17.410.144 SHP |
| 1829 |  Peony PNY | US$0,005456 | -0,74% | -47,45% | US$2.409 | US$95,73 | 441.513 PNY |
| 1830 |  Concoin CONX | US$0,002558 | 0,00% | -29,78% | US$1.904 | - | 744.266 CONX |
| 1831 |  SmartFox FOX | US$0,001230 | 371,46% | 371,14% | US$1.903 | US$7,47 | 1.547.467 FOX |
| 1832 |  PonziCoin PONZI | US$0,002149 | -15,14% | 5,29% | US$1.850 | US$9,24 | 861.099 PONZI |
| 1833 |  BitCoal COAL | US$0,0003842 | -21,59% | -11,40% | US$1.729 | US$12,31 | 4.500.000 COAL |
| 1834 |  Staker STR | US$0,001076 | -5,91% | -4,02% | US$1.543 | US$0,1075 | 1.433.962 STR |
| 1835 |  Project-X NANOX | US$19.212,18 | -5,91% | 24,12% | US$1.504 | US$4,28 | 0 NANOX |
| 1836 |  Save and Gain SANDG | US$0,0004430 | -3,54% | 0,75% | US$1.358 | - | 3.064.800 SANDG |
| 1837 |  AnarchistsPrime ACP | US$0,0002495 | 0,00% | -4,39% | US$1.096 | - | 4.394.874 ACP |
| 1838 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1839 |  Interzone ITZ | US$0,0003842 | -5,91% | -11,40% | US$1.019 | US$0,3607 | 2.652.019 ITZ |
| 1840 |  ACRE ACRE | US$0,0002305 | -43,54% | 165,80% | US$1.010 | US$6,37 | 4.379.884 ACRE |
| 1841 |  dietbitcoin DDX | US$0,0003169 | -4,55% | -11,25% | US$927 | - | 2.924.509 DDX |
| 1842 |  Benz BENZ | US$0,0001219 | -3,39% | -45,12% | US$726 | - | 5.958.969 BENZ |
| 1843 |  MFIT COIN MFIT | US$0,0003493 | 0,00% | 24,56% | US$686 | - | 1.964.844 MFIT |
| 1844 |  SHADE Token SHADE | US$0,00001221 | 250,63% | 569,07% | US$610 | US$265,11 | 50.001.445 SHADE |
| 1845 |  Coimatic 3.0 CTIC3 | US$0,0001537 | -5,91% | -64,71% | US$347 | US$2,00 | 2.259.512 CTIC3 |
| 1846 |  CJs CJS | US$0,02881 | -74,90% | -74,43% | US$49 | US$2,88 | 1.712 CJS |
| 1847 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007685 | -10,06% | -11,40% | US$47 | US$0,004250 | 6.100.012 JIYO |
| 1848 |  Wrapped Bitcoin WBTC | US$7.706,95 | -6,14% | -11,15% | - | US$52.574,93 | - |
| 1849 |  RSK Smart Bitcoin RBTC | US$7.687,94 | -5,84% | -11,39% | - | US$104.948 | - |
| 1850 |  FOIN FOIN | US$1.360,52 | -17,12% | -20,70% | - | US$1.039.522 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.