Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldenPyrex GPYX | US$0,001153 | 0,81% | -11,40% | US$13.783 | US$15,79 | 11.957.257 GPYX |
| 1752 |  iBTC IBTC | US$0,0004611 | -22,27% | -40,88% | US$13.732 | US$16,91 | 29.782.529 IBTC |
| 1753 |  PAWS Fund PAWS | US$0,07301 | -19,59% | -48,48% | US$13.673 | US$392,24 | 187.280 PAWS |
| 1754 |  Luna Coin LUNA | US$0,007804 | -15,29% | -29,35% | US$13.317 | US$199,40 | 1.706.429 LUNA |
| 1755 |  Reakoin REAK | US$0,006239 | 6,09% | -12,33% | US$13.245 | US$43,09 | 2.122.937 REAK |
| 1756 |  Nyerium NYEX | US$0,0006148 | -31,57% | -25,75% | US$13.024 | US$5,82 | 21.184.330 NYEX |
| 1757 |  Zealium NZL | US$0,001537 | 1,99% | -33,77% | US$12.986 | US$61,53 | 8.449.902 NZL |
| 1758 |  Mirai MRI | US$0,003722 | -9,18% | -18,98% | US$12.774 | US$349,34 | 3.432.003 MRI |
| 1759 |  High Voltage HVCO | US$0,008516 | -2,56% | -16,58% | US$12.724 | - | 1.494.171 HVCO |
| 1760 |  Compound Coin COMP | US$0,0000002585 | -20,49% | -80,68% | US$12.669 | US$12,39 | 49.003.760.673 COMP |
| 1761 |  UralsCoin URALS | US$0,0009440 | 122,98% | 112,45% | US$12.602 | US$7,56 | 13.350.351 URALS |
| 1762 |  Italo XTA | US$0,005141 | 12,29% | -11,33% | US$12.436 | US$9,06 | 2.418.956 XTA |
| 1763 |  Cashcoin CASH | US$0,0002302 | 40,91% | -11,48% | US$12.307 | US$0,007825 | 53.458.111 CASH |
| 1764 |  Fintab FNTB | US$0,004422 | 0,00% | 5,74% | US$12.290 | - | 2.779.387 FNTB |
| 1765 |  IrishCoin IRL | US$0,0003081 | -28,07% | -61,41% | US$12.104 | - | 39.285.349 IRL |
| 1766 |  MustangCoin MST | US$0,01919 | -22,52% | -24,78% | US$12.093 | US$8,13 | 630.343 MST |
| 1767 |  Independent Money System IMS | US$0,002236 | -5,58% | 20,74% | US$12.007 | - | 5.368.934 IMS |
| 1768 |  Eryllium ERY | US$0,0008690 | 0,00% | 0,21% | US$11.874 | - | 13.663.121 ERY |
| 1769 |  Atomic Coin ATOM | US$0,0006389 | -5,50% | 36,90% | US$11.855 | US$0,0004290 | 18.554.847 ATOM |
| 1770 |  BOAT BOAT | US$0,0001599 | -2,09% | -32,46% | US$11.626 | - | 72.687.272 BOAT |
| 1771 |  Kabberry Coin KKC | US$0,0007156 | -12,40% | -6,62% | US$11.473 | US$49,01 | 16.033.609 KKC |
| 1772 |  PosEx PEX | US$0,004451 | -4,40% | -14,06% | US$10.919 | US$3,87 | 2.453.240 PEX |
| 1773 |  Azart AZART | US$0,002613 | -3,67% | -43,27% | US$10.834 | US$5,57 | 4.146.379 AZART |
| 1774 |  Dalecoin DALC | US$0,01652 | -4,06% | 21,65% | US$10.782 | US$153,60 | 652.568 DALC |
| 1775 |  Bankcoin B@ | US$0,001029 | 0,00% | -4,15% | US$10.594 | - | 10.291.781 B@ |
| 1776 |  PAXEX PAXEX | US$0,0005841 | -39,43% | -71,40% | US$10.264 | US$63,61 | 17.571.745 PAXEX |
| 1777 |  Veltor VLT | US$0,01739 | 0,04% | -2,22% | US$9.647 | - | 554.855 VLT |
| 1778 |  BitMoney BIT | US$0,0001141 | -30,17% | -30,91% | US$9.411 | US$53,36 | 82.497.698 BIT |
| 1779 |  ARbit ARB | US$0,0008441 | 14,83% | 5,10% | US$9.142 | US$0,8441 | 10.830.050 ARB |
| 1780 |  Neuro NRO | US$0,0001537 | -41,05% | -55,70% | US$9.130 | US$102,62 | 59.401.326 NRO |
| 1781 |  Graphcoin GRPH | US$0,001151 | 20,32% | -21,94% | US$9.002 | US$25,65 | 7.821.703 GRPH |
| 1782 |  Printex PRTX | US$0,0003074 | 25,46% | -29,12% | US$8.978 | US$7,28 | 29.205.287 PRTX |
| 1783 |  BowsCoin BSC | US$0,001612 | -13,85% | -22,97% | US$8.944 | US$1,60 | 5.550.102 BSC |
| 1784 |  LiteBitcoin LBTC | US$0,0003074 | 25,45% | 73,97% | US$8.896 | US$41,07 | 28.940.333 LBTC |
| 1785 |  Qbic QBIC | US$0,001877 | -4,25% | -55,35% | US$8.791 | US$4,40 | 4.684.176 QBIC |
| 1786 |  BumbaCoin BUMBA | US$0,0003744 | -74,79% | -46,72% | US$8.738 | US$0,003999 | 23.335.668 BUMBA |
| 1787 |  Iconic ICON | US$0,01420 | 0,00% | 1,03% | US$8.417 | - | 592.894 ICON |
| 1788 |  FolmCoin FLM | US$0,0008687 | -26,59% | -28,15% | US$8.394 | US$21,12 | 9.662.813 FLM |
| 1789 |  Mero MERO | US$0,001383 | -59,01% | -43,31% | US$8.061 | US$368,53 | 5.827.799 MERO |
| 1790 |  Bitspace BSX | US$0,0005847 | 0,00% | -17,38% | US$7.976 | - | 13.642.270 BSX |
| 1791 |  Trident Group TRDT | US$0,006559 | -3,25% | 84,35% | US$7.956 | - | 1.213.024 TRDT |
| 1792 |  Bitcoin Planet BTPL | US$0,001153 | -5,89% | 10,75% | US$7.844 | US$22,09 | 6.804.362 BTPL |
| 1793 |  Rhenium XRH | US$0,0002286 | -6,71% | 163,06% | US$7.747 | - | 33.891.939 XRH |
| 1794 |  LiteCoin Ultra LTCU | US$0,007490 | -5,46% | 5,30% | US$7.724 | - | 1.031.300 LTCU |
| 1795 |  FLiK FLIK | US$0,0001272 | 0,00% | -40,53% | US$7.649 | - | 60.123.682 FLIK |
| 1796 |  SpeedCash SCS | US$0,01297 | -43,05% | -9,38% | US$7.454 | US$0,7750 | 574.745 SCS |
| 1797 |  CryptoFlow CFL | US$0,00007685 | -5,91% | -15,27% | US$7.072 | US$60,36 | 92.026.159 CFL |
| 1798 |  Ragnarok RAGNA | US$0,0005379 | -17,37% | -41,14% | US$6.790 | US$5,55 | 12.622.614 RAGNA |
| 1799 |  Elementeum ELET | US$0,02413 | -78,74% | -86,54% | US$6.769 | US$1,55 | 280.458 ELET |
| 1800 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | -0,03% | US$6.766 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.