Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iTicoin ITI | US$3,09 | -8,49% | -2,01% | US$98.886 | US$179,08 | 32.000 ITI |
| 1552 |  Wispr WSP | US$0,003381 | -27,03% | -13,37% | US$98.272 | US$21,82 | 29.063.126 WSP |
| 1553 |  InflationCoin IFLT | US$0,000002167 | -4,35% | -8,13% | US$97.046 | US$15,27 | 44.790.092.020 IFLT |
| 1554 |  Payfair PFR | US$0,002895 | -8,28% | -34,26% | US$96.424 | US$427,80 | 33.304.756 PFR |
| 1555 |  Ellaism ELLA | US$0,004918 | -7,35% | -25,40% | US$95.239 | US$48,39 | 19.364.074 ELLA |
| 1556 |  WavesGo WGO | US$0,01181 | 0,91% | -29,30% | US$94.655 | US$79,11 | 8.016.061 WGO |
| 1557 |  Paymon PMNT | US$0,0001539 | 17,68% | 9,03% | US$94.066 | US$321,06 | 611.226.584 PMNT |
| 1558 |  Datarius Credit DTRC | US$0,0007237 | -1,09% | -20,17% | US$92.452 | - | 127.756.071 DTRC |
| 1559 |  UltraCoin UTC | US$0,001919 | 0,00% | 0,00% | US$91.677 | - | 47.776.744 UTC |
| 1560 |  DarexTravel DART | US$0,000001021 | -4,86% | -10,52% | US$89.225 | US$0,0001249 | 87.400.000.000 DART |
| 1561 |  Soniq SONIQ | US$0,001768 | -5,28% | -7,37% | US$88.376 | US$118,33 | 50.000.000 SONIQ |
| 1562 |  PRiVCY PRIV | US$0,005299 | -3,40% | -0,72% | US$87.484 | US$41,34 | 16.508.939 PRIV |
| 1563 |  Help The Homeless Coin HTH | US$0,00007685 | -5,91% | -11,40% | US$87.258 | US$44,37 | 1.135.448.214 HTH |
| 1564 |  Cream CRM | US$0,001921 | -3,73% | -18,79% | US$86.664 | US$0,9222 | 45.108.749 CRM |
| 1565 |  Creditbit CRB | US$0,005065 | -9,78% | -19,63% | US$85.597 | US$348,38 | 16.900.214 CRB |
| 1566 |  Regalcoin REC | US$0,006681 | 6,23% | 20,17% | US$85.507 | US$0,1010 | 12.799.009 REC |
| 1567 |  Impleum IMPL | US$0,01733 | -30,46% | -31,58% | US$85.501 | US$89,55 | 4.932.519 IMPL |
| 1568 |  Elixir ELIX | US$0,002413 | -40,76% | -37,47% | US$85.342 | US$70,80 | 35.370.249 ELIX |
| 1569 |  Litecoin Plus LCP | US$0,03561 | -4,95% | -30,74% | US$84.800 | US$94,52 | 2.381.519 LCP |
| 1570 |  RPICoin RPI | US$0,0001537 | 87,70% | 72,82% | US$83.894 | US$280,95 | 545.839.140 RPI |
| 1571 |  BTC Lite BTCL | US$0,004457 | 18,64% | 71,45% | US$83.350 | US$0,4457 | 18.700.000 BTCL |
| 1572 |  Tidex Token TDX | US$0,008756 | 11,67% | -13,69% | US$83.226 | US$31,53 | 9.504.980 TDX |
| 1573 |  Zenswap Network Token ZNT | US$0,000006918 | 21,83% | 87,19% | US$83.024 | - | 12.001.366.640 ZNT |
| 1574 |  ICO OpenLedger ICOO | US$0,1777 | -2,27% | 3,14% | US$82.782 | - | 465.952 ICOO |
| 1575 |  TOKYO TOKC | US$0,0003002 | 22,53% | 0,68% | US$81.872 | US$1,50 | 272.697.251 TOKC |
| 1576 |  Ethereum Cash ECASH | US$0,005687 | 7,80% | -13,67% | US$80.184 | US$10,29 | 14.100.000 ECASH |
| 1577 |  HUZU HUZU | US$0,02013 | -12,94% | 12,11% | US$80.133 | US$68,64 | 3.979.906 HUZU |
| 1578 |  CrowdWiz WIZ | US$0,009257 | 2,88% | -28,59% | US$79.720 | US$33,87 | 8.612.017 WIZ |
| 1579 |  BBSCoin BBS | US$0,0000009591 | 15,08% | 9,69% | US$78.812 | US$5,33 | 82.175.367.117 BBS |
| 1580 |  CampusCoin CC | US$0,0001537 | 88,18% | -19,13% | US$78.380 | US$221,04 | 509.961.108 CC |
| 1581 |  BitcoiNote BTCN | US$0,007548 | -17,39% | -38,92% | US$78.237 | US$204,89 | 10.365.778 BTCN |
| 1582 |  OP Coin OPC | US$0,00004197 | -20,95% | 1,50% | US$78.028 | US$4,36 | 1.858.984.784 OPC |
| 1583 |  Blakecoin BLC | US$0,003476 | 85,00% | 304,84% | US$77.489 | US$24,53 | 22.292.514 BLC |
| 1584 |  Impact IMX | US$0,0006907 | 20,80% | 13,75% | US$76.409 | US$363,60 | 110.630.546 IMX |
| 1585 |  Ratecoin XRA | US$0,0006139 | -24,84% | -14,50% | US$75.175 | US$3,07 | 122.449.162 XRA |
| 1586 |  Digitalcoin DGC | US$0,002303 | -9,06% | 6,21% | US$75.159 | US$132,65 | 32.633.778 DGC |
| 1587 |  Origami ORI | US$0,01748 | 0,00% | 61,40% | US$73.887 | - | 4.225.879 ORI |
| 1588 |  bitJob STU | US$0,0008866 | 24,87% | 5,13% | US$73.426 | US$31,80 | 82.816.093 STU |
| 1589 |  Guaranteed Ethurance Token Extra GETX | US$0,0002421 | -50,40% | -91,75% | US$72.643 | US$345,36 | 300.000.000 GETX |
| 1590 |  Posscoin POSS | US$0,000002413 | 2,00% | 345,66% | US$72.545 | US$146,74 | 30.059.347.897 POSS |
| 1591 |  CyberFM CYFM | US$0,000001409 | -8,83% | -19,17% | US$72.118 | US$477,93 | 51.200.000.000 CYFM |
| 1592 |  Arqma ARQ | US$0,01383 | -6,93% | -15,03% | US$71.461 | US$248,71 | 5.165.851 ARQ |
| 1593 |  Billionaire Token XBL | US$0,02154 | -0,87% | 17,82% | US$71.405 | - | 3.315.269 XBL |
| 1594 |  vSlice VSL | US$0,002121 | 0,00% | -5,95% | US$70.821 | - | 33.390.496 VSL |
| 1595 |  SnodeCoin SND | US$0,002767 | -23,01% | -43,64% | US$69.984 | US$211,65 | 25.296.370 SND |
| 1596 |  Simmitri SIM | US$0,0009913 | -0,14% | -32,34% | US$69.859 | US$79,81 | 70.468.612 SIM |
| 1597 |  PlatinumBAR XPTX | US$0,03231 | 4,55% | -5,01% | US$69.789 | US$3,23 | 2.160.126 XPTX |
| 1598 |  Jin Coin JIN | US$0,006907 | 31,41% | 31,41% | US$68.793 | US$50,98 | 9.960.402 JIN |
| 1599 |  Social Activity Token SAT | US$0,0005379 | -5,91% | -24,23% | US$68.301 | US$17,43 | 126.967.463 SAT |
| 1600 |  Evil Coin EVIL | US$0,003156 | 0,00% | -2,28% | US$66.336 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.