Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,01906 | 33,42% | -32,49% | US$147.332 | US$322,20 | 7.729.641 ASAFE |
| 1502 |  Bitibu Coin BTB | US$0,03415 | -2,67% | -14,50% | US$145.199 | - | 4.252.372 BTB |
| 1503 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1504 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1505 |  PWR Coin PWR | US$0,00001449 | -36,21% | -66,81% | US$140.023 | US$0,6273 | 9.664.500.811 PWR |
| 1506 |  Innova INN | US$0,02756 | 5,12% | -16,31% | US$139.174 | US$94,77 | 5.049.718 INN |
| 1507 |  bitBTC BITBTC | US$3.388,51 | -14,79% | -22,00% | US$138.350 | US$171,23 | 41 BITBTC |
| 1508 |  Signals Network SGN | US$0,001569 | -17,91% | -25,93% | US$138.265 | US$46,02 | 88.138.749 SGN |
| 1509 |  HelloGold HGT | US$0,0005251 | 24,41% | 12,69% | US$138.122 | US$125,95 | 263.034.654 HGT |
| 1510 |  Cryptosolartech CST | US$0,002148 | 0,00% | 0,00% | US$138.056 | - | 64.278.763 CST |
| 1511 |  Apollon XAP | US$0,0009260 | 4,75% | -19,78% | US$137.583 | US$442,60 | 148.585.276 XAP |
| 1512 |  LOCIcoin LOCI | US$0,003271 | 0,00% | -1,79% | US$135.362 | - | 41.387.232 LOCI |
| 1513 |  Fabric Token FT | US$0,005484 | -3,39% | -18,55% | US$134.870 | - | 24.593.615 FT |
| 1514 |  Condensate RAIN | US$0,0001537 | 88,18% | 77,20% | US$133.513 | US$5,14 | 868.676.335 RAIN |
| 1515 |  InsaneCoin INSN | US$0,005651 | -0,51% | 0,91% | US$133.030 | US$191,25 | 23.541.323 INSN |
| 1516 |  Iconiq Lab Token ICNQ | US$0,03401 | -5,90% | -26,47% | US$131.216 | US$16,03 | 3.858.186 ICNQ |
| 1517 |  bitSilver BITSILVER | US$6,08 | 6,95% | -19,11% | US$129.299 | US$5,88 | 21.281 BITSILVER |
| 1518 |  Leadcoin LDC | US$0,0001622 | -1,09% | 23,73% | US$127.233 | - | 784.399.592 LDC |
| 1519 |  PitisCoin PTS | US$0,0002305 | -5,91% | -11,40% | US$126.154 | US$8,46 | 547.196.117 PTS |
| 1520 |  Advanced Technology Coin ARC | US$0,004851 | 8,49% | -21,55% | US$124.765 | US$343,75 | 25.718.808 ARC |
| 1521 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1522 |  EtherSportz ESZ | US$0,01806 | -1,08% | -41,07% | US$122.933 | - | 6.805.580 ESZ |
| 1523 |  STRAKS STAK | US$0,005113 | 0,72% | -19,05% | US$121.105 | US$398,12 | 23.685.687 STAK |
| 1524 |  2GIVE 2GIVE | US$0,0002302 | -6,04% | -12,95% | US$119.999 | US$0,9264 | 521.232.376 2GIVE |
| 1525 |  PayCoin XPY | US$0,009924 | -9,38% | -12,05% | US$119.040 | - | 11.995.342 XPY |
| 1526 |  Chronologic DAY | US$0,1369 | -11,74% | -13,31% | US$118.944 | US$289,40 | 868.602 DAY |
| 1527 |  Opal OPAL | US$0,007829 | -6,03% | -21,17% | US$118.661 | - | 15.156.111 OPAL |
| 1528 |  BlockCAT CAT | US$0,01601 | -5,31% | -68,50% | US$117.816 | - | 7.360.121 CAT |
| 1529 |  ModulTrade MTRC | US$0,003168 | 4,55% | -24,63% | US$116.324 | US$234,20 | 36.723.319 MTRC |
| 1530 |  Adelphoi ADL | US$0,005610 | -4,94% | -35,92% | US$116.251 | US$255,98 | 20.722.224 ADL |
| 1531 |  ChessCoin CHESS | US$0,002135 | -6,93% | -5,55% | US$115.358 | - | 54.032.769 CHESS |
| 1532 |  MODEL-X-coin MODX | US$0,009268 | -46,66% | -37,30% | US$111.684 | US$9,85 | 12.050.832 MODX |
| 1533 |  SpreadCoin SPR | US$0,009917 | 0,00% | -14,68% | US$110.662 | - | 11.159.260 SPR |
| 1534 |  Save Environment Token SET | US$0,1134 | -49,57% | -13,82% | US$108.964 | US$1,64 | 960.636 SET |
| 1535 |  Dragonglass DGS | US$0,0002369 | -3,32% | -9,34% | US$107.716 | - | 454.731.339 DGS |
| 1536 |  JSECOIN JSE | US$0,0002410 | 14,34% | -12,54% | US$106.875 | US$69,24 | 443.479.880 JSE |
| 1537 |  FundRequest FND | US$0,002224 | -2,18% | 75,02% | US$106.246 | - | 47.782.545 FND |
| 1538 |  bitGold BITGOLD | US$558,80 | -11,84% | -15,38% | US$105.884 | US$184,61 | 189 BITGOLD |
| 1539 |  Ignition IC | US$0,1021 | -29,77% | 16,48% | US$104.306 | US$33,11 | 1.021.210 IC |
| 1540 |  Shekel JEW | US$0,0007845 | -7,84% | -42,46% | US$104.226 | US$16,37 | 132.850.726 JEW |
| 1541 |  Linx LINX | US$0,002854 | 5,18% | -54,98% | US$103.513 | US$48,65 | 36.264.798 LINX |
| 1542 |  WomenCoin WOMEN | US$0,000002134 | -6,03% | -23,29% | US$103.403 | US$97,95 | 48.459.472.454 WOMEN |
| 1543 |  Iridium IRD | US$0,005917 | -4,67% | -13,94% | US$103.024 | US$32,33 | 17.410.510 IRD |
| 1544 |  Bitcloud BTDX | US$0,003453 | 17,34% | -65,38% | US$102.791 | US$1,38 | 29.765.915 BTDX |
| 1545 |  iDealCash DEAL | US$0,00007685 | -5,91% | -11,44% | US$102.680 | US$0,005911 | 1.336.136.569 DEAL |
| 1546 |  Vivid Coin VIVID | US$0,01933 | -6,32% | 23,56% | US$101.519 | US$0,01392 | 5.252.560 VIVID |
| 1547 |  Tracto TRCT | US$0,003766 | 1,12% | -7,63% | US$101.343 | US$23,92 | 26.913.041 TRCT |
| 1548 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 54,21% | US$100.244 | - | 65.290.635 TALK |
| 1549 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1550 |  Rimbit RBT | US$0,0005051 | 0,00% | -2,74% | US$99.790 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.