Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitBar BTB | US$5,07 | -16,22% | -36,08% | US$210.672 | US$233,47 | 41.528 BTB |
| 1452 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$208.971 | - | 17.486.684 BTNT |
| 1453 |  CryCash CRC | US$0,04511 | 2,66% | -17,43% | US$208.316 | US$353,13 | 4.617.936 CRC |
| 1454 |  Rupee RUP | US$0,005992 | -39,21% | -19,71% | US$207.743 | US$329,65 | 34.670.700 RUP |
| 1455 |  Centauri CTX | US$0,005226 | -8,46% | -22,86% | US$206.720 | US$208,26 | 39.558.157 CTX |
| 1456 |  bitqy BQ | US$0,00006504 | 0,00% | -27,40% | US$202.439 | - | 3.112.670.515 BQ |
| 1457 |  Bitradio BRO | US$0,02690 | -8,91% | 39,14% | US$202.060 | US$28,65 | 7.512.358 BRO |
| 1458 |  TrumpCoin TRUMP | US$0,03022 | -3,57% | 13,97% | US$199.557 | US$377,86 | 6.604.387 TRUMP |
| 1459 |  Nyancoin NYAN | US$0,0006139 | 7,36% | -10,55% | US$198.178 | US$7,96 | 322.805.606 NYAN |
| 1460 |  Jesus Coin JC | US$0,00001095 | -5,16% | -17,48% | US$196.869 | US$18,28 | 17.979.550.689 JC |
| 1461 |  AquariusCoin ARCO | US$0,08449 | -11,28% | -7,71% | US$195.862 | US$2,01 | 2.318.127 ARCO |
| 1462 |  Limitless VIP VIP | US$0,0001535 | 87,90% | 32,19% | US$193.358 | US$0,003376 | 1.259.816.434 VIP |
| 1463 |  CDX Network CDX | US$0,005880 | -58,18% | -39,45% | US$191.408 | US$253,88 | 32.550.000 CDX |
| 1464 |  Universe UNI | US$0,002379 | 133,30% | -24,82% | US$187.672 | US$1,31 | 78.888.534 UNI |
| 1465 |  Stakinglab LABX | US$0,4607 | 12,84% | -54,15% | US$186.660 | US$19,02 | 405.158 LABX |
| 1466 |  Galilel GALI | US$0,01063 | -5,08% | -26,51% | US$185.279 | US$64,06 | 17.433.848 GALI |
| 1467 |  Niobio Cash NBR | US$0,001438 | -7,97% | -16,68% | US$182.600 | US$378,76 | 126.963.096 NBR |
| 1468 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1469 |  PeepCoin PCN | US$0,000003315 | 27,67% | 23,66% | US$181.436 | US$262,33 | 54.733.556.556 PCN |
| 1470 |  Trollcoin TROLL | US$0,0003070 | -6,05% | -11,53% | US$180.652 | US$3,14 | 588.516.346 TROLL |
| 1471 |  Crowdholding YUP | US$0,0009377 | -3,34% | -30,79% | US$179.748 | - | 191.699.542 YUP |
| 1472 |  Magnet MAG | US$0,004457 | -26,25% | -8,01% | US$179.595 | US$46,53 | 40.292.939 MAG |
| 1473 |  PiplCoin PIPL | US$0,002152 | -15,69% | -0,77% | US$179.552 | US$201,98 | 83.444.258 PIPL |
| 1474 |  HOdlcoin HODL | US$0,0007674 | -6,04% | -20,30% | US$178.441 | US$1,78 | 232.524.610 HODL |
| 1475 |  FujiCoin FJC | US$0,00008558 | 0,00% | -1,88% | US$178.277 | - | 2.083.260.406 FJC |
| 1476 |  SixEleven 611 | US$0,3736 | 0,00% | 0,46% | US$177.556 | - | 475.306 611 |
| 1477 |  Newton Coin Project NCP | US$0,000001021 | -4,86% | -12,49% | US$177.107 | US$253,76 | 173.473.581.244 NCP |
| 1478 |  Hellenic Coin HNC | US$0,002532 | 3,35% | -5,79% | US$176.004 | US$17,82 | 69.499.890 HNC |
| 1479 |  Shadow Token SHDW | US$0,02463 | 4,72% | -27,19% | US$172.420 | US$22,62 | 7.000.000 SHDW |
| 1480 |  EverGreenCoin EGC | US$0,01243 | -8,31% | -42,67% | US$172.074 | US$41,66 | 13.841.243 EGC |
| 1481 |  W3Coin W3C | US$0,000002581 | -0,10% | -4,52% | US$171.548 | - | 66.462.055.675 W3C |
| 1482 |  XGOX XGOX | US$0,00007194 | 13,59% | -9,30% | US$171.183 | US$140,40 | 2.379.530.425 XGOX |
| 1483 |  Monkey Project MONK | US$0,02725 | 13,48% | -4,08% | US$170.834 | US$250,26 | 6.268.788 MONK |
| 1484 |  LanaCoin LANA | US$0,0001535 | -11,48% | -11,53% | US$163.416 | US$1,53 | 1.064.733.544 LANA |
| 1485 |  TrakInvest TRAK | US$0,001931 | 206,09% | -28,48% | US$162.052 | US$56,73 | 83.933.471 TRAK |
| 1486 |  Naviaddress NAVI | US$0,0006654 | -1,68% | -18,69% | US$161.403 | US$5,30 | 242.550.845 NAVI |
| 1487 |  Gravity GZRO | US$0,00007685 | -6,17% | -11,40% | US$161.395 | US$0,01512 | 2.100.162.490 GZRO |
| 1488 |  ClearCoin XCLR | US$0,0002997 | -26,61% | -25,97% | US$158.209 | US$93,41 | 527.873.733 XCLR |
| 1489 |  Sp8de SPX | US$0,00002000 | -0,89% | -26,00% | US$155.703 | - | 7.783.756.906 SPX |
| 1490 |  SHPING SHPING | US$0,0001931 | 6,26% | -10,79% | US$155.564 | - | 805.728.681 SHPING |
| 1491 |  Datacoin DTC | US$0,004144 | 67,58% | 1,00% | US$154.183 | US$0,08288 | 37.206.333 DTC |
| 1492 |  Zennies ZENI | US$0,0001535 | -6,04% | -35,02% | US$153.606 | US$0,7675 | 1.000.812.836 ZENI |
| 1493 |  Level Up Coin LUC | US$0,0001537 | -5,91% | -11,40% | US$153.225 | US$1,89 | 996.923.370 LUC |
| 1494 |  DraftCoin DFT | US$0,01792 | 1,98% | 15,17% | US$152.793 | US$447,87 | 8.526.303 DFT |
| 1495 |  Bitstar BITS | US$0,007521 | -9,83% | -12,66% | US$152.703 | US$5,31 | 20.304.672 BITS |
| 1496 |  SIMDAQ SMQ | US$0,008646 | 2,44% | -41,70% | US$152.370 | US$182,64 | 17.623.189 SMQ |
| 1497 |  Galactrum ORE | US$0,04088 | -9,16% | -16,95% | US$152.153 | US$365,48 | 3.721.626 ORE |
| 1498 |  Blocklancer LNC | US$0,001238 | -1,94% | -25,63% | US$148.716 | US$220,32 | 120.140.384 LNC |
| 1499 |  CryptoPing PING | US$0,01491 | -6,66% | 4,20% | US$148.374 | US$5,82 | 9.952.089 PING |
| 1500 |  Synergy SNRG | US$0,03176 | 0,00% | 8,23% | US$148.003 | - | 4.659.992 SNRG |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.