Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elcoin EL | US$0,02939 | -18,72% | -27,16% | US$329.450 | US$283,58 | 11.208.967 EL |
| 1402 |  Spectiv SIG | US$0,001075 | -2,84% | -5,39% | US$328.856 | US$199,61 | 305.783.226 SIG |
| 1403 |  FlypMe FYP | US$0,01844 | -10,74% | -1,66% | US$325.336 | US$291,76 | 17.638.681 FYP |
| 1404 |  PoSW Coin POSW | US$0,007376 | 0,00% | 0,05% | US$325.288 | - | 44.100.000 POSW |
| 1405 |  BioCoin BIO | US$0,0003842 | -24,80% | -17,13% | US$324.988 | US$3,97 | 845.785.803 BIO |
| 1406 |  HyperStake HYP | US$0,0002302 | -10,92% | -21,94% | US$316.951 | US$1,71 | 1.376.719.887 HYP |
| 1407 |  Megacoin MEC | US$0,008308 | -20,36% | 48,04% | US$316.291 | US$23,49 | 38.068.894 MEC |
| 1408 |  Bitcoin Scrypt BTCS | US$0,01794 | 0,67% | -54,69% | US$316.107 | US$31,74 | 17.615.950 BTCS |
| 1409 |  Tigereum TIG | US$0,01710 | -2,09% | 54,14% | US$311.504 | - | 18.214.795 TIG |
| 1410 |  PRASM PSM | US$0,0001391 | -52,41% | -20,04% | US$307.868 | US$0,0006955 | 2.213.347.970 PSM |
| 1411 |  Zeitcoin ZEIT | US$0,000008095 | -62,03% | 26,09% | US$299.299 | US$76,89 | 36.971.232.882 ZEIT |
| 1412 |  Ixcoin IXC | US$0,01415 | 0,00% | -23,44% | US$298.071 | - | 21.072.117 IXC |
| 1413 |  BitRent RNTB | US$0,0003494 | 46,30% | 50,56% | US$294.062 | US$51,84 | 841.738.500 RNTB |
| 1414 |  Bitzeny ZNY | US$0,003886 | -8,23% | 9,99% | US$293.820 | US$21,85 | 75.614.500 ZNY |
| 1415 |  PopularCoin POP | US$0,00007507 | -8,05% | -5,06% | US$293.434 | US$25,49 | 3.908.607.397 POP |
| 1416 |  Mithril Ore MORE | US$22,98 | -8,36% | -13,56% | US$292.970 | US$458,74 | 12.752 MORE |
| 1417 |  Photon PHO | US$0,00001017 | -47,34% | -20,65% | US$292.189 | US$297,47 | 28.724.746.703 PHO |
| 1418 |  Sociall SCL | US$0,01692 | -6,67% | -8,16% | US$282.810 | US$6,27 | 16.714.020 SCL |
| 1419 |  SRCOIN SRCOIN | US$0,00005572 | -6,12% | -1,18% | US$281.522 | US$19,33 | 5.052.048.084 SRCOIN |
| 1420 |  PutinCoin PUT | US$0,0003837 | -4,22% | -9,65% | US$278.043 | US$44,57 | 724.631.708 PUT |
| 1421 |  WandX WAND | US$0,02265 | 0,00% | 28,65% | US$277.297 | - | 12.244.135 WAND |
| 1422 |  Neutron NTRN | US$0,007047 | 2,85% | 17,37% | US$275.697 | US$7,16 | 39.121.694 NTRN |
| 1423 |  IP Exchange IPSX | US$0,0003074 | -10,51% | -11,62% | US$274.068 | US$23,87 | 891.581.787 IPSX |
| 1424 |  Social Send SEND | US$0,006855 | -18,51% | -32,47% | US$265.144 | US$489,61 | 38.677.760 SEND |
| 1425 |  BlueCoin BLU | US$0,0004604 | -3,02% | -23,40% | US$264.609 | US$151,72 | 574.683.675 BLU |
| 1426 |  Moin MOIN | US$0,03090 | -6,07% | -10,96% | US$259.197 | US$487,24 | 8.387.958 MOIN |
| 1427 |  SignatureChain SIGN | US$0,000009598 | -11,76% | -26,60% | US$258.440 | US$129,63 | 26.926.352.418 SIGN |
| 1428 |  Golfcoin GOLF | US$0,00001097 | -44,14% | -42,64% | US$256.215 | US$7,93 | 23.365.778.887 GOLF |
| 1429 |  GlobalBoost-Y BSTY | US$0,01518 | -5,64% | 37,78% | US$254.628 | - | 16.769.471 BSTY |
| 1430 |  Worldcore WRC | US$0,001420 | -10,47% | 84,28% | US$252.907 | US$347,13 | 178.103.291 WRC |
| 1431 |  Obsidian ODN | US$0,003796 | -7,87% | -2,67% | US$251.860 | US$1,02 | 66.356.458 ODN |
| 1432 |  Netko NETKO | US$0,03185 | 7,62% | 22,53% | US$251.393 | US$1,75 | 7.893.690 NETKO |
| 1433 |  Anoncoin ANC | US$0,1191 | -2,80% | -8,46% | US$251.361 | US$31,49 | 2.110.317 ANC |
| 1434 |  Argentum ARG | US$0,02150 | -6,63% | -24,22% | US$251.349 | US$76,40 | 11.693.023 ARG |
| 1435 |  Vsync VSX | US$0,001565 | 91,59% | 70,49% | US$251.256 | US$40,68 | 160.559.294 VSX |
| 1436 |  Bitnation XPAT | US$0,000009654 | 17,75% | -4,04% | US$241.144 | US$31,06 | 24.979.606.768 XPAT |
| 1437 |  Sapien SPN | US$0,001173 | 15,76% | -26,83% | US$240.345 | US$7,16 | 204.912.553 SPN |
| 1438 |  Puregold Token PGTS | US$0,02106 | 0,00% | 151,42% | US$239.295 | - | 11.363.098 PGTS |
| 1439 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | - | 68.594.750 PAK |
| 1440 |  FantasyGold FGC | US$0,01471 | -11,88% | -17,17% | US$232.032 | US$98,41 | 15.769.288 FGC |
| 1441 |  FirstCoin FRST | US$0,007353 | -22,88% | 7,58% | US$229.480 | US$22,09 | 31.207.528 FRST |
| 1442 |  AdCoin ACC | US$0,01429 | -12,98% | -49,03% | US$224.291 | US$43,67 | 15.694.354 ACC |
| 1443 |  Version V | US$0,0003837 | 56,60% | 24,90% | US$218.406 | US$0,9209 | 569.206.221 V |
| 1444 |  StrongHands Masternode SHMN | US$0,1768 | 7,08% | -21,76% | US$217.957 | US$195,25 | 1.233.125 SHMN |
| 1445 |  Menlo One ONE | US$0,0007243 | -4,31% | -71,92% | US$217.572 | US$31,68 | 300.404.658 ONE |
| 1446 |  BLAST BLAST | US$0,004424 | 25,23% | 4,24% | US$217.418 | US$466,69 | 49.142.181 BLAST |
| 1447 |  Stipend SPD | US$0,01952 | 25,78% | -19,63% | US$215.780 | US$0,001998 | 11.054.557 SPD |
| 1448 |  Startcoin START | US$0,004758 | 14,21% | -8,58% | US$214.486 | US$0,7851 | 45.079.785 START |
| 1449 |  Rubies RBIES | US$0,02034 | -6,25% | -11,40% | US$211.807 | US$172,79 | 10.415.252 RBIES |
| 1450 |  Bridge Protocol BRDG | US$0,0009434 | -6,01% | -18,01% | US$211.410 | US$184,08 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.