Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoSoul SOUL | US$0,0002905 | 4,45% | 5,03% | US$44.419 | US$17.395,38 | 152.885.080 SOUL |
| 1202 |  TokenDesk TDS | US$0,002948 | -8,76% | -12,10% | US$43.282 | US$4.410,97 | 14.683.321 TDS |
| 1203 |  The Currency Analytics TCAT | US$0,001203 | -17,26% | -30,15% | US$42.783 | US$242.568 | 35.559.820 TCAT |
| 1204 |  Bitcoin Turbo Koin BTK | US$0,000003781 | -32,39% | -41,30% | US$41.481 | US$623,78 | 10.970.861.342 BTK |
| 1205 |  Agrolot AGLT | US$0,002907 | 10,22% | 198,24% | US$39.975 | US$3.602,71 | 13.751.539 AGLT |
| 1206 |  Bitcoin W Spectrum BWS | US$0,0006916 | -5,91% | -38,66% | US$39.873 | US$746,48 | 57.650.718 BWS |
| 1207 |  Traid TRAID | US$0,002406 | -4,87% | -9,98% | US$38.502 | US$1.769,20 | 16.003.820 TRAID |
| 1208 |  ELTCOIN ELTCOIN | US$0,0004272 | -17,35% | -29,84% | US$38.446 | US$1.478,43 | 90.000.000 ELTCOIN |
| 1209 |  Italian Lira ITL | US$0,000006180 | -5,70% | -12,33% | US$35.774 | US$35.122,48 | 5.788.989.587 ITL |
| 1210 |  Micromines MICRO | US$0,000002124 | 61,78% | 88,18% | US$35.042 | US$25.804,80 | 16.499.887.606 MICRO |
| 1211 |  Havy HAVY | US$0,000004364 | -11,98% | 29,86% | US$34.001 | US$32.948,38 | 7.791.222.953 HAVY |
| 1212 |  CustomContractNetwork CCN | US$0,00006521 | 340,20% | 76,34% | US$33.368 | US$798,53 | 511.713.902 CCN |
| 1213 |  RentApp RENT | US$0,00001531 | 1,52% | -9,76% | US$33.069 | US$1.506,28 | 2.159.495.398 RENT |
| 1214 |  QUINADS QUIN | US$0,000002503 | -4,71% | -10,34% | US$33.023 | US$19.154,90 | 13.195.118.923 QUIN |
| 1215 |  nDEX NDX | US$0,000002317 | -47,97% | -58,59% | US$31.831 | US$22.947,80 | 13.738.687.251 NDX |
| 1216 |  Desire DSR | US$0,003765 | -2,02% | -20,20% | US$30.704 | US$14.936,31 | 8.154.419 DSR |
| 1217 |  Ether Kingdoms Token IMP | US$0,008049 | -5,45% | -24,06% | US$29.382 | US$13.072,02 | 3.650.466 IMP |
| 1218 |  Thingschain TIC | US$0,000002558 | -1,51% | -13,13% | US$29.279 | US$12.443,05 | 11.445.000.000 TIC |
| 1219 |  Decentralized Asset Trading Platform DATP | US$0,000002413 | -24,00% | -27,40% | US$28.529 | US$17.180,41 | 11.820.620.222 DATP |
| 1220 |  LogisCoin LGS | US$0,01167 | -4,38% | -29,63% | US$27.432 | US$1.330,64 | 2.351.213 LGS |
| 1221 |  ICOBay IBT | US$0,00004211 | -2,09% | -36,04% | US$27.128 | US$197.579 | 644.146.118 IBT |
| 1222 |  Cyber Movie Chain CMCT | US$0,000001352 | -10,72% | -23,45% | US$27.030 | US$7.270,31 | 20.000.000.000 CMCT |
| 1223 |  Fivebalance FBN | US$0,00005643 | -3,80% | -37,14% | US$26.741 | US$21.440,84 | 473.911.199 FBN |
| 1224 |  Bitcoinus BITS | US$0,0004455 | -24,01% | -34,90% | US$26.413 | US$49.448,90 | 59.294.348 BITS |
| 1225 |  CyberMusic CYMT | US$0,000001714 | -7,65% | -23,46% | US$24.610 | US$12.153,81 | 14.362.310.539 CYMT |
| 1226 |  InnovativeBioresearchClassic INNBCL | US$0,00000005123 | -18,08% | -21,45% | US$24.317 | US$3.375,42 | 474.626.202.058 INNBCL |
| 1227 |  HashBX HBX | US$0,01363 | -2,24% | -32,58% | US$22.876 | US$292.786 | 1.678.947 HBX |
| 1228 |  DeltaChain DELTA | US$0,000003136 | -11,42% | -34,28% | US$19.241 | US$35.114,74 | 6.135.787.848 DELTA |
| 1229 |  Bitcoin X BTX | US$0,006348 | -22,91% | 60,17% | US$18.183 | US$1.535,26 | 2.864.374 BTX |
| 1230 |  Dinero DIN | US$0,001996 | -1,28% | 68,68% | US$17.858 | US$2.641,28 | 8.947.929 DIN |
| 1231 |  LRM Coin LRM | US$0,002635 | -18,30% | -80,28% | US$16.761 | US$851,22 | 6.359.800 LRM |
| 1232 |  Bionic BNC | US$0,00003075 | -4,30% | -28,27% | US$16.488 | US$16.518,16 | 536.244.133 BNC |
| 1233 |  VikkyToken VIKKY | US$0,000004272 | -4,68% | -46,07% | US$15.921 | US$95.429,37 | 3.727.082.538 VIKKY |
| 1234 |  Tourist Token TOTO | US$0,000004078 | 1,28% | -28,08% | US$15.226 | US$11.906,15 | 3.733.323.630 TOTO |
| 1235 |  Neural Protocol NRP | US$0,000001593 | -26,37% | -38,04% | US$15.129 | US$791,49 | 9.497.993.013 NRP |
| 1236 |  YoloCash YLC | US$0,0004706 | -7,79% | -21,88% | US$13.883 | US$3.844,90 | 29.499.388 YLC |
| 1237 |  FUTURAX FTXT | US$0,000003560 | 0,26% | -34,82% | US$12.125 | US$10.995,03 | 3.406.412.461 FTXT |
| 1238 |  Cryptrust CTRT | US$0,000002003 | -34,47% | -24,59% | US$11.203 | US$14.821,38 | 5.592.788.485 CTRT |
| 1239 |  KUN KUN | US$4,77 | -5,71% | -15,18% | US$9.545 | US$1.441,24 | 2.000 KUN |
| 1240 |  SpectrumNetwork SPEC | US$0,000006347 | -3,58% | -10,87% | US$6.027 | US$49.516,63 | 949.512.740 SPEC |
| 1241 |  Blacer Coin BLCR | US$0,03368 | -27,34% | -43,60% | US$5.532 | US$1.111,69 | 164.249 BLCR |
| 1242 |  LitecoinToken LTK | US$0,00000005671 | -24,18% | -29,97% | US$5.319 | US$1.860,77 | 93.798.013.228 LTK |
| 1243 |  QYNO QNO | US$0,003766 | -4,78% | -37,60% | US$4.049 | US$3.211,46 | 1.075.172 QNO |
| 1244 |  IceChain ICHX | US$0,000005529 | -15,14% | -18,92% | US$3.731 | US$10.505,20 | 674.763.837 ICHX |
| 1245 |  Crystal Token CYL | US$0,006507 | -38,40% | 492,14% | US$3.672 | US$46.778,33 | 564.377 CYL |
| 1246 |  ICOCalendar.Today ICT | US$0,002443 | -7,55% | -22,26% | US$2.952 | US$29.288,37 | 1.208.500 ICT |
| 1247 |  Magnum MGM | US$0,0004604 | 8,40% | 32,10% | US$2.071 | US$3.595,39 | 4.497.751 MGM |
| 1248 |  Abulaba AAA | US$0,00007685 | -52,60% | -7,94% | US$1.160 | US$10.588,18 | 15.090.818 AAA |
| 1249 |  Argus ARGUS | US$0,0008441 | -33,85% | 122,74% | US$969 | US$1.237,79 | 1.148.324 ARGUS |
| 1250 |  HarmonyCoin HMC | US$0,0002299 | -11,99% | -19,85% | US$129 | US$513,14 | 561.235 HMC |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.