Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InternationalCryptoX INCX | US$0,0002383 | -6,40% | 16,32% | US$100.467 | US$16.404,08 | 421.620.575 INCX |
| 1152 |  BlockMesh BMH | US$0,001076 | -14,39% | -22,35% | US$96.397 | US$4.556,39 | 89.598.476 BMH |
| 1153 |  BitBall BTB | US$0,0003491 | 37,21% | -14,08% | US$92.833 | US$1.626.593 | 265.955.234 BTB |
| 1154 |  SkyHub Coin SHB | US$0,2521 | -7,86% | -34,56% | US$92.795 | US$8.114,32 | 368.140 SHB |
| 1155 |  EthereumX ETX | US$0,001062 | 10,25% | -1,34% | US$92.640 | US$1.270,63 | 87.225.579 ETX |
| 1156 |  Spectrum SPT | US$0,00007911 | -29,13% | -23,58% | US$91.981 | US$629.639 | 1.162.715.484 SPT |
| 1157 |  Evimeria EVI | US$0,000005853 | -8,32% | 6,56% | US$90.827 | US$1.299,01 | 15.519.279.936 EVI |
| 1158 |  Kora Network Token KNT | US$0,0002631 | -9,80% | -34,83% | US$88.290 | US$1.902,08 | 335.625.000 KNT |
| 1159 |  MESG MESG | US$0,02788 | -5,46% | -13,38% | US$84.744 | US$34.159,89 | 3.039.529 MESG |
| 1160 |  Electrum Dark ELD | US$0,02163 | 26,30% | -6,90% | US$84.332 | US$2.199.872 | 3.899.312 ELD |
| 1161 |  Ethereum Gold Project ETGP | US$0,00002687 | -7,27% | -9,52% | US$82.052 | US$636,76 | 3.053.714.297 ETGP |
| 1162 |  Cointorox OROX | US$0,01759 | -5,43% | -43,67% | US$81.314 | US$660.469 | 4.622.357 OROX |
| 1163 |  Deutsche eMark DEM | US$0,001919 | -37,35% | -59,11% | US$80.573 | US$833,93 | 41.997.618 DEM |
| 1164 |  APR Coin APR | US$0,01038 | 4,35% | -12,38% | US$79.166 | US$21.174,75 | 7.627.712 APR |
| 1165 |  SkinCoin SKIN | US$0,0008769 | -29,31% | -18,91% | US$77.328 | US$2.050,87 | 88.183.483 SKIN |
| 1166 |  Aphelion APH | US$0,001541 | -14,30% | -69,63% | US$77.067 | US$7.419,70 | 50.000.000 APH |
| 1167 |  FidexToken FEX | US$0,000002510 | -8,81% | -14,01% | US$75.044 | US$42.025,18 | 29.898.335.553 FEX |
| 1168 |  Xuez XUEZ | US$0,02513 | 18,02% | -2,80% | US$73.646 | US$22.043,56 | 2.930.632 XUEZ |
| 1169 |  IQ.cash IQ | US$0,01868 | 130,76% | 167,19% | US$72.787 | US$1.559,19 | 3.896.163 IQ |
| 1170 |  ArbitrageCT ARCT | US$0,0006939 | 21,37% | 27,43% | US$72.684 | US$133.469 | 104.749.207 ARCT |
| 1171 |  No BS Crypto NOBS | US$0,00005805 | -5,81% | -2,27% | US$72.478 | US$51.636,48 | 1.248.464.200 NOBS |
| 1172 |  RouletteToken RLT | US$0,007070 | -6,98% | 5,54% | US$72.250 | US$1.473,32 | 10.219.069 RLT |
| 1173 |  ProCurrency PROC | US$0,0006994 | -27,74% | -49,86% | US$71.519 | US$5.051,41 | 102.255.536 PROC |
| 1174 |  MoX MOX | US$0,01545 | -6,50% | -17,48% | US$70.708 | US$576,41 | 4.577.570 MOX |
| 1175 |  Absolute ABS | US$0,005875 | -18,17% | 9,15% | US$70.042 | US$4.083,76 | 11.923.033 ABS |
| 1176 |  Couchain COU | US$0,00001549 | -6,06% | 1,51% | US$68.811 | US$12.201,17 | 4.441.106.075 COU |
| 1177 |  EtherInc ETI | US$0,0002133 | -12,42% | -12,19% | US$66.571 | US$5.849,87 | 312.168.766 ETI |
| 1178 |  Onix ONX | US$0,0006148 | 24,18% | 27,05% | US$65.827 | US$512,99 | 107.072.781 ONX |
| 1179 |  DOWCOIN DOW | US$0,006065 | 2,25% | -2,47% | US$65.567 | US$2.832,68 | 10.810.984 DOW |
| 1180 |  Mainstream For The Underground MFTU | US$0,00006071 | -12,69% | -12,61% | US$65.269 | US$619.338 | 1.075.139.615 MFTU |
| 1181 |  KWHCoin KWH | US$0,00003620 | -6,85% | -36,23% | US$65.178 | US$235.254 | 1.800.438.681 KWH |
| 1182 |  e-Chat ECHT | US$0,003501 | -2,41% | -7,48% | US$64.353 | US$946.382 | 18.379.172 ECHT |
| 1183 |  BitRewards BIT | US$0,0001882 | 4,75% | -34,58% | US$64.319 | US$5.308,73 | 341.676.853 BIT |
| 1184 |  Thore Cash TCH | US$0,001147 | 5,32% | -6,50% | US$63.176 | US$46.826,94 | 55.056.178 TCH |
| 1185 |  Zoomba ZBA | US$0,003537 | 100,92% | 2,45% | US$58.778 | US$529,98 | 16.618.305 ZBA |
| 1186 |  BitWhite BTW | US$0,001610 | -7,40% | -24,58% | US$58.483 | US$21.438,79 | 36.325.371 BTW |
| 1187 |  Natmin Pure Escrow NAT | US$0,0005599 | 16,91% | -30,02% | US$56.976 | US$142.091 | 101.762.388 NAT |
| 1188 |  KZ Cash KZC | US$0,02909 | 24,22% | 13,31% | US$54.111 | US$557,19 | 1.860.102 KZC |
| 1189 |  Open Trading Network OTN | US$0,02562 | 20,65% | 17,69% | US$51.871 | US$982,68 | 2.024.530 OTN |
| 1190 |  Provoco Token VOCO | US$0,0001593 | -14,20% | -21,45% | US$51.655 | US$15.370,99 | 324.179.140 VOCO |
| 1191 |  SCRIV NETWORK SCRIV | US$0,002035 | -1,64% | -22,91% | US$50.348 | US$4.793,86 | 24.744.362 SCRIV |
| 1192 |  ShowHand HAND | US$0,0000008102 | -22,80% | -29,04% | US$50.163 | US$19.383,02 | 61.912.434.418 HAND |
| 1193 |  Octoin Coin OCC | US$0,09000 | -5,96% | -9,24% | US$49.962 | US$902.579 | 555.137 OCC |
| 1194 |  Constant CONST | US$0,9864 | 1,59% | -3,59% | US$49.716 | US$14.067,33 | 50.400 CONST |
| 1195 |  Herbalist Token HERB | US$0,000005118 | -1,20% | -16,50% | US$48.622 | US$21.937,64 | 9.499.999.999 HERB |
| 1196 |  Alpha Coin APC | US$0,001782 | 4,29% | 33,20% | US$48.581 | US$39.893,82 | 27.254.638 APC |
| 1197 |  Akroma AKA | US$0,002500 | -27,14% | -26,01% | US$47.949 | US$1.847,59 | 19.177.485 AKA |
| 1198 |  Gold Poker GPKR | US$0,01450 | 2,19% | -13,03% | US$47.948 | US$6.933,55 | 3.306.994 GPKR |
| 1199 |  GoHelpFund HELP | US$0,01460 | 0,98% | -7,75% | US$45.928 | US$21.914,95 | 3.145.499 HELP |
| 1200 |  WITChain WIT | US$0,00002655 | 4,88% | -44,54% | US$44.600 | US$2.434,53 | 1.680.000.000 WIT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.