Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Faceter FACE | US$0,001218 | -4,00% | -15,57% | US$573.311 | US$2.642,80 | 470.623.560 FACE |
| 952 |  Timicoin TMC | US$0,001793 | 4,02% | -18,67% | US$568.784 | US$2.795,85 | 317.149.560 TMC |
| 953 |  OBITS OBITS | US$0,03689 | 1,60% | 6,41% | US$564.593 | US$1.157,59 | 15.304.286 OBITS |
| 954 |  Bitcoin Plus XBC | US$4,51 | -1,74% | -27,16% | US$560.933 | US$7.408,38 | 124.415 XBC |
| 955 |  On.Live ONL | US$0,02593 | -12,13% | -50,24% | US$560.611 | US$16.256,97 | 21.622.215 ONL |
| 956 |  Kuende KUE | US$0,0004688 | -17,29% | -10,72% | US$541.323 | US$110.107 | 1.154.658.429 KUE |
| 957 |  Shivom OMX | US$0,0006034 | -9,93% | -47,03% | US$537.485 | US$2.354,85 | 890.792.518 OMX |
| 958 |  Globatalent GBT | US$0,001353 | -4,91% | -1,97% | US$536.280 | US$34.052,94 | 396.254.986 GBT |
| 959 |  TraDove B2BCoin BBC | US$0,001067 | -6,78% | -39,97% | US$533.713 | US$19.646,15 | 500.000.000 BBC |
| 960 |  Playkey PKT | US$0,03818 | -14,39% | -27,03% | US$531.525 | US$22.384,62 | 13.921.512 PKT |
| 961 |  BlitzPredict XBP | US$0,001401 | -3,30% | -5,50% | US$519.320 | US$37.915,28 | 370.569.838 XBP |
| 962 |  HOLD HOLD | US$0,0007313 | -9,10% | -11,70% | US$515.409 | US$5.574,21 | 704.821.305 HOLD |
| 963 |  Conceal CCX | US$0,1335 | -9,77% | -18,97% | US$512.930 | US$20.135,01 | 3.843.154 CCX |
| 964 |  Stronghold Token SHX | US$0,0004945 | -1,76% | 6,58% | US$510.586 | US$61.096,83 | 1.032.478.474 SHX |
| 965 |  Origin Sport ORS | US$0,006677 | 4,11% | -21,91% | US$510.079 | US$3.974.497 | 76.388.858 ORS |
| 966 |  ATBCoin ATB | US$0,01206 | -11,82% | -15,37% | US$506.843 | US$2.228.664 | 42.038.227 ATB |
| 967 |  Coin Lion LION | US$0,01569 | -17,96% | -34,23% | US$505.535 | US$1.633,30 | 32.226.096 LION |
| 968 |  Sequence SEQ | US$0,01082 | -14,34% | -24,76% | US$504.950 | US$2.152,38 | 46.666.374 SEQ |
| 969 |  Chimpion BNANA | US$0,1224 | -4,79% | 77,87% | US$504.035 | US$28.001,33 | 4.116.630 BNANA |
| 970 |  VeriSafe VSF | US$0,00004611 | -5,91% | -24,19% | US$501.694 | US$2.190,47 | 10.880.544.815 VSF |
| 971 |  Sharpay S | US$0,0004820 | 7,11% | -10,82% | US$494.240 | US$5.876,42 | 1.025.302.597 S |
| 972 |  Giant GIC | US$0,09695 | -7,05% | -45,85% | US$492.321 | US$9.125,38 | 5.078.253 GIC |
| 973 |  Commercium CMM | US$0,01136 | -12,45% | -37,10% | US$490.427 | US$5.860,73 | 43.169.542 CMM |
| 974 |  eBitcoin EBTC | US$0,02592 | -10,98% | -19,59% | US$489.744 | US$22.099,14 | 18.897.126 EBTC |
| 975 |  Birake BIR | US$0,008141 | 58,97% | 102,77% | US$485.131 | US$17.010,70 | 59.590.361 BIR |
| 976 |  Profile Utility Token PUT | US$0,01059 | 14,80% | 13,38% | US$479.775 | US$123.792 | 45.289.804 PUT |
| 977 |  Soma SCT | US$0,05379 | -2,31% | -23,90% | US$478.796 | US$55.939,79 | 8.900.534 SCT |
| 978 |  IDEX Membership IDXM | US$238,92 | 0,63% | -4,66% | US$477.830 | US$1.176,35 | 2.000 IDXM |
| 979 |  ACE (TokenStars) ACE | US$0,04020 | 21,71% | 16,07% | US$476.835 | US$89.852,74 | 11.861.875 ACE |
| 980 |  MetaMorph METM | US$0,003887 | -4,67% | -20,44% | US$475.605 | US$44.507,20 | 122.368.123 METM |
| 981 |  IXT IXT | US$0,01326 | -3,27% | -16,75% | US$474.606 | US$27.537,82 | 35.778.844 IXT |
| 982 |  HBZ coin HBZ | US$0,0005155 | -4,73% | -13,09% | US$470.265 | US$67.169,05 | 912.301.957 HBZ |
| 983 |  Fox Trading FOXT | US$0,05163 | -4,35% | -3,59% | US$470.157 | US$180.161 | 9.107.035 FOXT |
| 984 |  uPlexa UPX | US$0,0003194 | -11,62% | -5,46% | US$466.814 | US$3.215,00 | 1.461.374.614 UPX |
| 985 |  HeartBout HB | US$0,008743 | -12,48% | -19,82% | US$465.074 | US$8.333,19 | 53.195.267 HB |
| 986 |  Bethereum BETHER | US$0,001060 | -0,29% | -5,82% | US$464.484 | US$32.711,14 | 438.087.195 BETHER |
| 987 |  Mao Zedong MAO | US$0,07208 | -8,51% | -15,68% | US$457.132 | US$526,15 | 6.341.642 MAO |
| 988 |  Mocrow MCW | US$0,2241 | -8,69% | -20,60% | US$456.749 | US$2.555,71 | 2.038.176 MCW |
| 989 |  Max Property Group MPG | US$0,01158 | -8,89% | -8,41% | US$455.329 | US$1.859,30 | 39.316.151 MPG |
| 990 |  RealChain RCT | US$0,001128 | -0,40% | -3,36% | US$451.966 | US$204.860 | 400.711.117 RCT |
| 991 |  Ifoods Chain IFOOD | US$0,0001786 | -15,40% | -27,49% | US$446.480 | US$5.107,34 | 2.499.999.990 IFOOD |
| 992 |  Voise VOISE | US$0,0008453 | -0,35% | -19,67% | US$442.640 | US$1.143,50 | 523.625.806 VOISE |
| 993 |  TrueDeck TDP | US$0,01436 | -3,93% | -35,51% | US$440.978 | US$377.492 | 30.717.516 TDP |
| 994 |  PlatonCoin PLTC | US$0,1913 | -13,26% | -27,30% | US$438.629 | US$109.780 | 2.293.358 PLTC |
| 995 |  Capricoin CPC | US$0,2202 | -1,25% | -19,22% | US$438.109 | US$43.551,13 | 1.990.045 CPC |
| 996 |  PHI Token PHI | US$0,07478 | -11,60% | -28,83% | US$435.821 | US$16.815,04 | 5.828.254 PHI |
| 997 |  HEROcoin PLAY | US$0,002926 | -7,24% | 14,29% | US$430.548 | US$96.427,26 | 147.127.755 PLAY |
| 998 |  Debitum DEB | US$0,002152 | -6,24% | 11,91% | US$429.596 | US$792,78 | 199.645.716 DEB |
| 999 |  Relex RLX | US$0,0002352 | 11,10% | 21,67% | US$427.585 | US$2.359,18 | 1.817.973.937 RLX |
| 1000 |  SiaCashCoin SCC | US$0,00005346 | -4,99% | 6,85% | US$426.194 | US$49.604,31 | 7.972.474.001 SCC |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.