Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IONChain IONC | US$0,01028 | -4,76% | -1,75% | US$1.245.306 | US$996.747 | 121.180.605 IONC |
| 802 |  GeoCoin GEO | US$0,3870 | -16,54% | -27,57% | US$1.230.881 | US$3.318,31 | 3.180.551 GEO |
| 803 |  Omni OMNI | US$2,19 | -4,15% | -2,49% | US$1.230.156 | US$906,84 | 562.122 OMNI |
| 804 |  Serve SERV | US$0,02959 | -13,54% | 6,51% | US$1.227.906 | US$702.001 | 41.501.877 SERV |
| 805 |  Paypex PAYX | US$0,01782 | -35,43% | -21,35% | US$1.219.286 | US$43.537,03 | 68.428.768 PAYX |
| 806 |  Bitcoin Private BTCP | US$0,2587 | -6,30% | -19,12% | US$1.215.240 | US$6.477,88 | 4.696.919 BTCP |
| 807 |  Internet of People IOP | US$0,09154 | -7,17% | -7,69% | US$1.211.070 | US$346.249 | 13.230.344 IOP |
| 808 |  ERC20 ERC20 | US$0,02415 | -1,90% | -5,71% | US$1.207.654 | US$60.772,76 | 50.000.000 ERC20 |
| 809 |  IQeon IQN | US$0,4346 | -7,01% | -12,13% | US$1.206.120 | US$2.154,28 | 2.775.277 IQN |
| 810 |  win.win TWINS | US$0,0007560 | -4,13% | -14,86% | US$1.188.075 | US$33.992,65 | 1.571.559.011 TWINS |
| 811 |  Seal Network SEAL | US$0,002298 | -15,47% | -35,74% | US$1.183.511 | US$2.430,15 | 515.110.690 SEAL |
| 812 |  Thrive Token THRT | US$0,01143 | -11,38% | -28,29% | US$1.180.168 | US$12.708,18 | 103.218.268 THRT |
| 813 |  Concensum CEN | US$0,02453 | -14,89% | -33,15% | US$1.179.642 | US$3.461,08 | 48.094.734 CEN |
| 814 |  Sakura Bloom SKB | US$0,0004563 | -15,18% | 8,46% | US$1.178.542 | US$29.872,29 | 2.582.965.294 SKB |
| 815 |  Bounty0x BNTY | US$0,005223 | -7,32% | -12,91% | US$1.158.618 | US$71.475,72 | 221.830.997 BNTY |
| 816 |  Qredit XQR | US$0,002135 | 69,38% | -9,47% | US$1.154.524 | US$50.330,65 | 540.797.343 XQR |
| 817 |  Banca BANCA | US$0,00006439 | -2,90% | -35,06% | US$1.154.373 | US$29.573,80 | 17.926.481.684 BANCA |
| 818 |  HOQU HQX | US$0,006793 | 28,19% | -0,08% | US$1.148.965 | US$65.444,81 | 169.144.018 HQX |
| 819 |  DubaiCoin DBIX | US$0,2682 | 6,21% | -7,47% | US$1.143.418 | US$3.932,00 | 4.263.172 DBIX |
| 820 |  HempCoin THC | US$0,004681 | -17,95% | -20,29% | US$1.143.081 | US$13.566,10 | 244.172.892 THC |
| 821 |  Stox STX | US$0,02152 | -0,13% | -18,10% | US$1.142.522 | US$48.289,85 | 53.097.549 STX |
| 822 |  Kryll KRL | US$0,07349 | -5,61% | -15,96% | US$1.138.337 | US$5.280,85 | 15.488.733 KRL |
| 823 |  NOW Token NOW | US$0,01719 | -19,60% | -28,58% | US$1.129.647 | US$3.904,08 | 65.713.508 NOW |
| 824 |  Patientory PTOY | US$0,01598 | -13,19% | -7,63% | US$1.118.938 | US$17.765,07 | 70.000.000 PTOY |
| 825 |  RED RED | US$0,008544 | -3,14% | -1,96% | US$1.110.679 | US$8.826,68 | 130.000.009 RED |
| 826 |  ATLANT ATL | US$0,02047 | 43,80% | -32,58% | US$1.108.895 | US$1.150,20 | 54.175.041 ATL |
| 827 |  Alphacat ACAT | US$0,0003952 | -6,39% | -6,64% | US$1.102.670 | US$70.322,61 | 2.790.428.084 ACAT |
| 828 |  Gems GEM | US$0,0009488 | -3,93% | -23,56% | US$1.093.729 | US$11.725,16 | 1.152.794.971 GEM |
| 829 |  Miners' Reward Token MRT | US$0,1084 | -5,57% | -13,94% | US$1.084.069 | US$1.358,39 | 10.000.000 MRT |
| 830 |  CashBet Coin CBC | US$0,006693 | -8,07% | -26,71% | US$1.072.255 | US$16.838,02 | 160.216.391 CBC |
| 831 |  CoinFi COFI | US$0,005488 | -8,31% | -9,78% | US$1.067.908 | US$44.691,43 | 194.606.653 COFI |
| 832 |  Rapids RPD | US$0,0001709 | -16,07% | -20,86% | US$1.063.237 | US$9.378,25 | 6.220.230.856 RPD |
| 833 |  DATx DATX | US$0,0007584 | -3,03% | -11,49% | US$1.055.201 | US$221.638 | 1.391.302.551 DATX |
| 834 |  Kolion KLN | US$1,05 | -10,60% | -21,88% | US$1.053.750 | US$34.284,08 | 999.999 KLN |
| 835 |  FoldingCoin FLDC | US$0,001381 | -7,70% | -2,15% | US$1.052.466 | US$3.241,91 | 761.922.162 FLDC |
| 836 |  Linfinity LFC | US$0,001155 | -3,38% | -28,11% | US$1.042.133 | US$405.160 | 901.904.152 LFC |
| 837 |  BitcoinZ BTCZ | US$0,0002287 | 5,85% | 2,06% | US$1.033.578 | US$1.942,01 | 4.519.195.873 BTCZ |
| 838 |  Energo TSL | US$0,001711 | -7,23% | -18,44% | US$1.030.397 | US$140.434 | 602.378.920 TSL |
| 839 |  NuBits USNBT | US$0,09211 | 20,06% | 17,77% | US$1.011.482 | US$18.718,54 | 10.981.667 USNBT |
| 840 |  FarmaTrust FTT | US$0,001683 | 1,14% | -3,85% | US$1.009.758 | US$82.390,59 | 600.000.000 FTT |
| 841 |  WebDollar WEBD | US$0,0001977 | -10,47% | -25,66% | US$1.007.737 | US$12.413,36 | 5.097.514.871 WEBD |
| 842 |  Sharder SS | US$0,003553 | -3,95% | -21,96% | US$1.006.532 | US$274.221 | 283.282.765 SS |
| 843 |  Digital Asset Guarantee Token DAGT | US$0,04331 | -2,88% | -8,17% | US$998.419 | US$1.200.096 | 23.052.330 DAGT |
| 844 |  PlayGame PXG | US$0,001321 | -7,66% | -17,76% | US$994.460 | US$51.093,40 | 752.874.741 PXG |
| 845 |  SnapCoin SNPC | US$0,002273 | -4,37% | -35,64% | US$986.749 | US$82.791,64 | 434.097.337 SNPC |
| 846 |  Matryx MTX | US$0,04230 | -7,44% | -27,37% | US$982.476 | US$71.263,96 | 23.224.303 MTX |
| 847 |  BOMB BOMB | US$1,30 | 26,60% | -12,85% | US$981.403 | US$9.782,82 | 757.514 BOMB |
| 848 |  Niobium Coin NBC | US$0,02006 | -4,47% | -1,44% | US$981.340 | US$13.241,74 | 48.927.668 NBC |
| 849 |  DPRating RATING | US$0,0004570 | -4,47% | 2,77% | US$980.751 | US$38.636,08 | 2.146.103.144 RATING |
| 850 |  Zilla ZLA | US$0,01634 | -8,52% | -17,68% | US$980.681 | US$16.340,57 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.