Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Insureum ISR | US$0,01743 | -7,78% | 35,25% | US$3.093.209 | US$122.844 | 177.494.864 ISR |
| 602 |  POPCHAIN PCH | US$0,003483 | 11,05% | -2,16% | US$3.077.180 | US$2.910,43 | 883.413.384 PCH |
| 603 |  Olive OLE | US$0,01091 | -18,64% | 7,72% | US$3.022.847 | US$9.505,14 | 277.007.242 OLE |
| 604 |  Lamden TAU | US$0,02120 | 1,07% | -10,62% | US$3.015.514 | US$3.782,82 | 142.215.728 TAU |
| 605 |  Myriad XMY | US$0,001795 | -10,03% | -18,00% | US$3.002.058 | US$11.002,12 | 1.672.917.750 XMY |
| 606 |  QChi QCH | US$0,09276 | 20,28% | -26,10% | US$2.996.076 | US$155.668 | 32.298.199 QCH |
| 607 |  Phantasma SOUL | US$0,05126 | -0,78% | 4,99% | US$2.989.948 | US$204.514 | 58.332.939 SOUL |
| 608 |  carVertical CV | US$0,0003870 | -5,46% | -11,20% | US$2.985.326 | US$2.507,38 | 7.713.525.754 CV |
| 609 |  Traceability Chain TAC | US$0,004940 | -3,30% | -11,89% | US$2.984.773 | US$59.832,33 | 604.211.863 TAC |
| 610 |  NeoWorld Cash NASH | US$0,0002139 | -0,02% | -3,77% | US$2.922.987 | US$396.950 | 13.668.307.484 NASH |
| 611 |  VINchain VIN | US$0,006084 | -0,48% | -9,83% | US$2.920.951 | US$185.836 | 480.108.901 VIN |
| 612 |  Hxro HXRO | US$0,04265 | -9,32% | -14,84% | US$2.870.471 | US$4.834,34 | 67.300.343 HXRO |
| 613 |  I/O Coin IOC | US$0,1642 | -1,44% | -19,59% | US$2.869.629 | US$2.061,37 | 17.473.792 IOC |
| 614 |  Gene Source Code Chain GENE | US$0,007685 | -10,24% | -27,46% | US$2.850.664 | US$36.948,41 | 370.944.799 GENE |
| 615 |  FNKOS FNKOS | US$0,02030 | 34,08% | 4,23% | US$2.849.593 | US$24.004,30 | 140.396.479 FNKOS |
| 616 |  PIBBLE PIB | US$0,0004503 | -5,13% | -9,65% | US$2.813.787 | US$106.087 | 6.248.687.954 PIB |
| 617 |  BABB BAX | US$0,0001338 | -4,87% | -15,63% | US$2.808.995 | US$8.245,81 | 20.999.999.999 BAX |
| 618 |  Eden EDN | US$0,004676 | -6,80% | -17,76% | US$2.805.386 | US$242.024 | 600.000.000 EDN |
| 619 |  Observer OBSR | US$0,002082 | -0,16% | -9,70% | US$2.787.734 | US$333.322 | 1.338.928.788 OBSR |
| 620 |  Footballcoin XFC | US$0,007382 | -5,91% | -9,33% | US$2.765.683 | US$4.377,98 | 374.660.526 XFC |
| 621 |  GoldCoin GLC | US$0,06629 | -11,22% | -13,97% | US$2.761.695 | US$8.977,93 | 41.662.072 GLC |
| 622 |  NANJCOIN NANJ | US$0,0001418 | -9,81% | 23,71% | US$2.745.769 | US$8.221,57 | 19.361.889.557 NANJ |
| 623 |  Rublix RBLX | US$0,1308 | -5,91% | -22,60% | US$2.718.120 | US$25.507,71 | 20.781.284 RBLX |
| 624 |  Omnitude ECOM | US$0,04162 | -1,63% | -4,41% | US$2.697.678 | US$54.049,98 | 64.813.301 ECOM |
| 625 |  Peculium PCL | US$0,001325 | -5,63% | -23,14% | US$2.694.174 | US$114.373 | 2.032.652.634 PCL |
| 626 |  DIMCOIN DIM | US$0,001273 | 6,38% | -41,18% | US$2.676.382 | US$6.875,41 | 2.102.483.276 DIM |
| 627 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01481 | 30,76% | 15,61% | US$2.675.765 | US$1.242.563 | 180.689.167 PLX |
| 628 |  PotCoin POT | US$0,01201 | -7,98% | -21,36% | US$2.669.848 | US$5.827,85 | 222.233.771 POT |
| 629 |  DAEX DAX | US$0,007520 | -7,57% | -8,98% | US$2.667.270 | US$1.738.673 | 354.666.702 DAX |
| 630 |  OTOCASH OTO | US$0,1245 | -5,90% | -6,30% | US$2.653.717 | US$4.938,09 | 21.315.864 OTO |
| 631 |  Constellation DAG | US$0,002559 | -6,86% | 34,29% | US$2.649.932 | US$171.953 | 1.035.713.603 DAG |
| 632 |  YEE YEE | US$0,001937 | -1,12% | -18,39% | US$2.644.604 | US$250.381 | 1.365.218.125 YEE |
| 633 |  CVCoin CVN | US$0,2131 | -4,60% | -8,29% | US$2.638.542 | US$651.101 | 12.380.890 CVN |
| 634 |  Change CAG | US$0,08329 | -6,16% | -17,01% | US$2.638.166 | US$8.475,31 | 31.673.646 CAG |
| 635 |  Haven Protocol XHV | US$0,3342 | -10,90% | -19,45% | US$2.622.780 | US$293.929 | 7.849.101 XHV |
| 636 |  Kambria KAT | US$0,002123 | -6,83% | -24,01% | US$2.612.491 | US$91.590,84 | 1.230.544.848 KAT |
| 637 |  NativeCoin N8V | US$0,1413 | -33,07% | -30,69% | US$2.603.916 | US$1.273,13 | 18.430.975 N8V |
| 638 |  Next.exchange NEXT | US$0,7446 | 21,84% | 36,72% | US$2.563.251 | US$36.707,47 | 3.442.619 NEXT |
| 639 |  RevolutionVR RVR | US$0,01220 | -3,05% | 18,29% | US$2.562.367 | US$144.728 | 210.000.000 RVR |
| 640 |  indaHash IDH | US$0,006405 | 12,23% | 64,33% | US$2.561.659 | US$2.908,85 | 399.936.259 IDH |
| 641 |  sUSD SUSD | US$0,9646 | 5,59% | 0,85% | US$2.559.066 | US$63.553,60 | 2.653.029 SUSD |
| 642 |  XEL XEL | US$0,02779 | -14,98% | -2,87% | US$2.547.299 | US$12.200,28 | 91.676.277 XEL |
| 643 |  UpToken UP | US$0,01734 | -12,65% | 6,04% | US$2.538.011 | US$198.002 | 146.388.250 UP |
| 644 |  Xaurum XAUR | US$0,02920 | -18,80% | -14,21% | US$2.529.957 | US$13.128,76 | 86.642.933 XAUR |
| 645 |  GridCoin GRC | US$0,006008 | -4,25% | -23,74% | US$2.516.704 | US$6.197,54 | 418.893.272 GRC |
| 646 |  Rotharium RTH | US$0,7433 | -4,81% | -32,20% | US$2.495.448 | US$3.139,29 | 3.357.270 RTH |
| 647 |  Dignity DIG | US$0,004757 | 18,01% | 18,38% | US$2.487.917 | US$184.752 | 523.036.421 DIG |
| 648 |  GoCrypto Token GOC | US$0,01789 | -2,51% | -7,60% | US$2.480.563 | US$281.432 | 138.630.424 GOC |
| 649 |  Sentinel SENT | US$0,001239 | -1,88% | -10,48% | US$2.478.808 | US$1.833,48 | 1.999.969.999 SENT |
| 650 |  Sentient Coin SEN | US$0,001520 | -4,11% | -11,19% | US$2.473.812 | US$87.243,24 | 1.627.253.128 SEN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.