Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CanonChain CZR | US$0,01029 | -14,81% | -13,75% | US$5.531.042 | US$14.067,47 | 537.267.331 CZR |
| 452 |  Zeepin ZPT | US$0,01104 | -5,85% | -12,20% | US$5.519.988 | US$348.008 | 500.000.000 ZPT |
| 453 |  Spendcoin SPND | US$0,03296 | -10,19% | -25,03% | US$5.461.290 | US$3.659.418 | 165.707.054 SPND |
| 454 |  Bottos BTO | US$0,009992 | -10,88% | -26,62% | US$5.455.325 | US$499.998 | 545.990.153 BTO |
| 455 |  U Network UUU | US$0,0008637 | -0,04% | 14,13% | US$5.416.986 | US$113.328 | 6.272.098.566 UUU |
| 456 |  Bitcoin 2 BTC2 | US$0,3132 | -0,68% | -0,26% | US$5.414.592 | US$1.965,36 | 17.286.626 BTC2 |
| 457 |  Presearch PRE | US$0,03478 | -8,33% | -19,68% | US$5.390.986 | US$15.454,81 | 155.000.000 PRE |
| 458 |  Lunyr LUN | US$2,34 | -2,94% | -10,39% | US$5.374.138 | US$454.904 | 2.297.853 LUN |
| 459 |  COVA COVA | US$0,003128 | -4,86% | -9,13% | US$5.359.805 | US$2.079.167 | 1.713.688.000 COVA |
| 460 |  Loki LOKI | US$0,1316 | -16,02% | -7,88% | US$5.328.509 | US$34.380,16 | 40.478.874 LOKI |
| 461 |  Mercury MER | US$0,05309 | -6,36% | -11,27% | US$5.309.330 | US$191.420 | 100.000.000 MER |
| 462 |  Maecenas ART | US$0,1093 | 0,25% | -18,23% | US$5.283.451 | US$596,02 | 48.347.481 ART |
| 463 |  LEOcoin LEO | US$0,04363 | -14,85% | -23,80% | US$5.279.682 | US$1.845.528 | 121.010.421 LEO |
| 464 |  Measurable Data Token MDT | US$0,01003 | 5,32% | 0,10% | US$5.243.978 | US$1.989.463 | 522.684.069 MDT |
| 465 |  QunQun QUN | US$0,008146 | 2,67% | -8,58% | US$5.243.309 | US$4.666.363 | 643.671.689 QUN |
| 466 |  Qitmeer HLC | US$0,01344 | -14,15% | -4,12% | US$5.228.389 | US$193.523 | 389.009.995 HLC |
| 467 |  Seele SEELE | US$0,007572 | -3,33% | -8,75% | US$5.206.558 | US$175.331 | 687.624.954 SEELE |
| 468 |  adToken ADT | US$0,006714 | -4,04% | -6,57% | US$5.197.009 | US$375.131 | 774.000.000 ADT |
| 469 |  OVCODE OVC | US$0,1183 | 2,94% | -41,51% | US$5.190.040 | US$76.571,63 | 43.859.044 OVC |
| 470 |  DEX DEX | US$0,02702 | -3,87% | -13,79% | US$5.176.046 | US$1.127.736 | 191.542.291 DEX |
| 471 |  Genaro Network GNX | US$0,02117 | -5,48% | -19,38% | US$5.175.843 | US$251.403 | 244.466.202 GNX |
| 472 |  Stealth XST | US$0,1588 | -10,18% | -24,58% | US$5.110.907 | US$23.924,75 | 32.191.446 XST |
| 473 |  AMO Coin AMO | US$0,0005692 | -3,50% | -14,78% | US$5.107.182 | US$75.063,69 | 8.972.250.815 AMO |
| 474 |  Zel ZEL | US$0,07797 | 2,37% | -4,99% | US$5.095.608 | US$219.366 | 65.349.800 ZEL |
| 475 |  Quanta Utility Token QNTU | US$0,0001709 | -4,63% | -21,22% | US$5.004.366 | US$86.629,08 | 29.279.582.414 QNTU |
| 476 |  Waves Community Token WCT | US$0,5005 | 3,17% | -17,87% | US$4.986.988 | US$29.776,91 | 9.964.577 WCT |
| 477 |  Pandacoin PND | US$0,0001530 | -6,09% | 69,52% | US$4.974.569 | US$1.063,39 | 32.514.916.898 PND |
| 478 |  MultiVAC MTV | US$0,006260 | -5,38% | -17,39% | US$4.945.315 | US$346.798 | 790.000.000 MTV |
| 479 |  Business Credit Alliance Chain BCAC | US$0,005879 | 2,38% | 34,10% | US$4.943.201 | US$298.361 | 840.761.324 BCAC |
| 480 |  LoyalCoin LYL | US$0,0009215 | -7,08% | 33,90% | US$4.933.470 | US$220.985 | 5.353.626.190 LYL |
| 481 |  Dero DERO | US$0,6526 | -10,28% | -6,93% | US$4.859.934 | US$494.541 | 7.446.710 DERO |
| 482 |  Morpheus.Network MRPH | US$0,1523 | 0,95% | -11,14% | US$4.803.015 | US$576.689 | 31.533.948 MRPH |
| 483 |  TurtleCoin TRTL | US$0,0001056 | -10,92% | -15,17% | US$4.773.606 | US$503.925 | 45.223.288.792 TRTL |
| 484 |  Litecoin Cash LCC | US$0,007520 | -3,58% | -15,40% | US$4.740.703 | US$83.496,95 | 630.399.957 LCC |
| 485 |  Universa UTNP | US$0,002563 | -2,10% | -9,53% | US$4.737.793 | US$33.343,40 | 1.848.760.649 UTNP |
| 486 |  PAC Global PAC | US$0,0006750 | -4,80% | -22,35% | US$4.736.099 | US$562.529 | 7.016.159.649 PAC |
| 487 |  Caspian CSP | US$0,01096 | -10,39% | -26,42% | US$4.729.788 | US$64.277,18 | 431.497.861 CSP |
| 488 |  FansTime FTI | US$0,001648 | -17,95% | -35,83% | US$4.697.008 | US$389.085 | 2.850.000.000 FTI |
| 489 |  Shift SHIFT | US$0,3565 | -11,64% | -17,55% | US$4.693.738 | US$22.731,81 | 13.167.817 SHIFT |
| 490 |  Cryptaur CPT | US$0,0006125 | -2,64% | -18,02% | US$4.690.811 | US$7.184,08 | 7.658.452.134 CPT |
| 491 |  Edge DADI | US$0,06215 | 17,12% | -2,54% | US$4.674.788 | US$417.991 | 75.215.200 DADI |
| 492 |  Fortuna FOTA | US$0,009735 | -2,17% | -7,71% | US$4.672.894 | US$904.935 | 479.997.016 FOTA |
| 493 |  STACS STACS | US$0,009320 | -6,59% | -22,36% | US$4.668.035 | US$41.996,00 | 500.841.019 STACS |
| 494 |  Machine Xchange Coin MXC | US$0,005835 | -7,99% | -22,97% | US$4.664.705 | US$431.389 | 799.489.740 MXC |
| 495 |  Ink INK | US$0,01003 | 1,96% | -14,87% | US$4.652.984 | US$4.172.209 | 463.910.527 INK |
| 496 |  DECENT DCT | US$0,09055 | -9,83% | -12,48% | US$4.645.610 | US$442.209 | 51.306.089 DCT |
| 497 |  BOLT BOLT | US$0,01311 | -6,58% | -15,04% | US$4.624.020 | US$1.178.942 | 352.739.534 BOLT |
| 498 |  MassGrid MGD | US$0,06269 | -20,41% | -32,18% | US$4.596.070 | US$1.416,99 | 73.312.140 MGD |
| 499 |  SunContract SNC | US$0,03743 | 3,33% | -14,66% | US$4.593.009 | US$686.538 | 122.707.503 SNC |
| 500 |  Remme REM | US$0,007468 | 18,02% | -2,97% | US$4.587.435 | US$374.034 | 614.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.