Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aeon AEON | US$0,9796 | 1,10% | 0,34% | US$15.508.054 | US$27.539,58 | 15.831.459 AEON |
| 252 |  Po.et POE | US$0,004920 | -7,78% | -17,53% | US$15.456.648 | US$226.191 | 3.141.592.653 POE |
| 253 |  CWV Chain CWV | US$0,004516 | 0,58% | -2,97% | US$15.446.735 | US$177.437 | 3.420.761.903 CWV |
| 254 |  HYCON HYC | US$0,008154 | 6,53% | -1,68% | US$15.289.453 | US$2.411.718 | 1.875.114.222 HYC |
| 255 |  SafeInsure SINS | US$5,48 | -8,46% | -17,59% | US$15.101.370 | US$2.378.982 | 2.754.911 SINS |
| 256 |  Matrix AI Network MAN | US$0,1006 | -6,67% | 3,56% | US$15.086.467 | US$981.457 | 150.000.000 MAN |
| 257 |  PlayChip PLA | US$0,001063 | 0,95% | -1,59% | US$14.886.551 | US$49.796,70 | 14.009.105.693 PLA |
| 258 |  Quantstamp QSP | US$0,02351 | -7,24% | -15,98% | US$14.513.055 | US$252.858 | 617.314.171 QSP |
| 259 |  TokenClub TCT | US$0,03014 | -4,77% | -2,37% | US$14.511.894 | US$752.014 | 481.425.335 TCT |
| 260 |  Ripio Credit Network RCN | US$0,02881 | -9,57% | -14,91% | US$14.424.097 | US$963.399 | 500.610.593 RCN |
| 261 |  Moss Coin MOC | US$0,05085 | -2,19% | -7,02% | US$14.351.180 | US$888.867 | 282.219.632 MOC |
| 262 |  Fetch.ai FET | US$0,1756 | -0,27% | -2,69% | US$14.318.366 | US$36.121.793 | 81.542.294 FET |
| 263 |  SaluS SLS | US$13,96 | -11,75% | -13,72% | US$14.134.900 | US$5.536,64 | 1.012.265 SLS |
| 264 |  S4FE S4F | US$0,07358 | -0,91% | -0,74% | US$14.072.071 | US$23.100,17 | 191.243.515 S4F |
| 265 |  Genesis Vision GVT | US$3,17 | -5,94% | -8,12% | US$14.048.827 | US$1.366.489 | 4.426.883 GVT |
| 266 |  Bitcoiin B2G | US$0,2699 | -1,19% | -7,73% | US$13.912.948 | US$768.381 | 51.539.567 B2G |
| 267 |  PumaPay PMA | US$0,0006137 | -0,72% | -4,37% | US$13.899.961 | US$293.090 | 22.649.131.265 PMA |
| 268 |  Achain ACT | US$0,01558 | -4,52% | -13,93% | US$13.880.278 | US$1.603.952 | 891.034.246 ACT |
| 269 |  PressOne PRS | US$0,04835 | -3,17% | -5,01% | US$13.766.003 | US$285.084 | 284.742.628 PRS |
| 270 |  Wagerr WGR | US$0,07475 | -1,16% | -25,37% | US$13.665.131 | US$28.555,63 | 182.802.387 WGR |
| 271 |  Dropil DROP | US$0,0005999 | -12,00% | -23,43% | US$13.627.157 | US$779.321 | 22.716.702.048 DROP |
| 272 |  PLATINCOIN PLC | US$19,06 | 1,70% | -14,23% | US$13.343.885 | US$1.820.198 | 700.000 PLC |
| 273 |  Endor Protocol EDR | US$0,01761 | -8,54% | -17,31% | US$13.339.385 | US$2.401.895 | 757.631.284 EDR |
| 274 |  NavCoin NAV | US$0,2039 | -7,05% | -6,58% | US$13.305.213 | US$198.655 | 65.267.443 NAV |
| 275 |  VITE VITE | US$0,03202 | -3,69% | -19,84% | US$13.291.914 | US$899.310 | 415.162.655 VITE |
| 276 |  Smartlands SLT | US$2,60 | -5,88% | -19,96% | US$13.272.392 | US$143.705 | 5.100.896 SLT |
| 277 |  FLO FLO | US$0,08775 | -8,24% | -19,73% | US$13.268.600 | US$52.161,81 | 151.213.712 FLO |
| 278 |  OneRoot Network RNT | US$0,04662 | 2,99% | -1,59% | US$13.244.582 | US$2.643.599 | 284.073.817 RNT |
| 279 |  VeriBlock VBK | US$0,02842 | -8,23% | -14,06% | US$13.207.618 | US$632.408 | 464.717.639 VBK |
| 280 |  Spectrecoin XSPEC | US$0,5724 | -19,38% | -11,79% | US$12.846.760 | US$14.290,27 | 22.445.451 XSPEC |
| 281 |  WhiteCoin XWC | US$0,05101 | 0,37% | -10,74% | US$12.761.044 | US$325.061 | 250.183.629 XWC |
| 282 |  Crypterium CRPT | US$0,1513 | -7,15% | -8,12% | US$12.708.007 | US$61.160,86 | 83.971.026 CRPT |
| 283 |  OAX OAX | US$0,1865 | -9,30% | -17,76% | US$12.610.601 | US$680.964 | 67.630.082 OAX |
| 284 |  THEKEY TKY | US$0,002476 | -5,99% | -8,10% | US$12.527.712 | US$173.815 | 5.060.038.287 TKY |
| 285 |  MediShares MDS | US$0,01173 | -7,28% | -6,24% | US$12.524.562 | US$445.845 | 1.067.640.901 MDS |
| 286 |  Vitae VITAE | US$0,7742 | -7,10% | -9,39% | US$12.476.377 | US$26.291,92 | 16.115.479 VITAE |
| 287 |  IHT Real Estate Protocol IHT | US$0,01831 | -1,40% | -7,13% | US$12.390.054 | US$487.891 | 676.576.044 IHT |
| 288 |  SmartCash SMART | US$0,008733 | -5,96% | -3,07% | US$12.347.612 | US$562.747 | 1.413.859.298 SMART |
| 289 |  SIRIN LABS Token SRN | US$0,02468 | -4,99% | -16,13% | US$12.137.701 | US$718.702 | 491.820.906 SRN |
| 290 |  Monolith TKN | US$0,4011 | -6,38% | -14,71% | US$12.137.159 | US$658,28 | 30.260.595 TKN |
| 291 |  SmartMesh SMT | US$0,008580 | -2,20% | -17,71% | US$12.129.733 | US$147.958 | 1.413.716.694 SMT |
| 292 |  Time New Bank TNB | US$0,004402 | -8,19% | -14,28% | US$12.119.428 | US$503.974 | 2.752.987.802 TNB |
| 293 |  Viacoin VIA | US$0,5148 | -6,81% | -20,61% | US$11.914.473 | US$636.579 | 23.143.363 VIA |
| 294 |  Pepe Cash PEPECASH | US$0,01693 | 0,72% | 16,95% | US$11.884.080 | US$14.274,50 | 701.884.009 PEPECASH |
| 295 |  Ruff RUFF | US$0,01211 | -2,12% | -18,17% | US$11.872.207 | US$486.797 | 980.500.000 RUFF |
| 296 |  Tripio TRIO | US$0,003321 | -6,95% | -26,18% | US$11.871.276 | US$3.701.419 | 3.575.070.000 TRIO |
| 297 |  Swarm SWM | US$0,1453 | -8,76% | -2,52% | US$11.830.733 | US$995.489 | 81.443.642 SWM |
| 298 |  Nucleus Vision NCASH | US$0,002036 | -7,51% | -16,21% | US$11.775.904 | US$534.569 | 5.784.026.484 NCASH |
| 299 |  Bluzelle BLZ | US$0,05664 | -8,50% | -11,81% | US$11.727.180 | US$1.146.001 | 207.044.703 BLZ |
| 300 |  Cube AUTO | US$0,001721 | -0,60% | -9,49% | US$11.662.359 | US$65.464,54 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.