Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emercoin EMC | US$0,2643 | -6,83% | 1,79% | US$11.614.617 | US$167.290 | 43.952.332 EMC |
| 302 |  Tierion TNT | US$0,02698 | -6,50% | -19,92% | US$11.561.021 | US$1.092.186 | 428.481.269 TNT |
| 303 |  VIBE VIBE | US$0,04442 | -8,05% | -9,44% | US$11.554.168 | US$310.358 | 260.136.427 VIBE |
| 304 |  Metronome MET | US$1,25 | 0,92% | -10,61% | US$11.512.658 | US$393.019 | 9.214.196 MET |
| 305 |  Credits CS | US$0,07107 | -3,74% | -3,18% | US$11.424.507 | US$2.156.300 | 160.755.721 CS |
| 306 |  Credo CREDO | US$0,02066 | -10,07% | -23,06% | US$11.360.634 | US$4.591,06 | 549.891.703 CREDO |
| 307 |  Bit-Z Token BZ | US$0,1040 | -8,32% | -2,81% | US$11.288.301 | US$8.436.324 | 108.529.996 BZ |
| 308 |  Voyager Token VGX | US$0,1153 | -7,84% | -15,72% | US$11.258.183 | US$453.246 | 97.621.898 VGX |
| 309 |  BLOCKv VEE | US$0,004225 | -8,02% | -13,38% | US$11.245.455 | US$27.110,95 | 2.661.778.006 VEE |
| 310 |  EDC Blockchain EDC | US$0,004201 | -7,63% | -18,56% | US$11.219.973 | US$264.085 | 2.670.646.025 EDC |
| 311 |  DATA DTA | US$0,001297 | -5,36% | -12,28% | US$11.185.117 | US$1.043.488 | 8.624.993.344 DTA |
| 312 |  TRONCLASSIC TRXC | US$0,00002404 | 698,35% | -9,29% | US$11.183.251 | US$1.556,53 | 465.107.478.370 TRXC |
| 313 |  Edgeless EDG | US$0,09540 | -17,74% | 11,48% | US$11.165.723 | US$228.969 | 117.046.967 EDG |
| 314 |  BitCapitalVendor BCV | US$0,01345 | -3,04% | 1,54% | US$11.128.758 | US$475.551 | 827.613.773 BCV |
| 315 |  Kcash KCASH | US$0,02497 | 10,13% | -15,71% | US$11.124.274 | US$7.732.134 | 445.499.083 KCASH |
| 316 |  FOAM FOAM | US$0,03929 | -15,96% | -18,54% | US$11.123.866 | US$34.444,78 | 283.126.125 FOAM |
| 317 |  AdEx ADX | US$0,1493 | -7,52% | -14,81% | US$10.961.676 | US$637.149 | 73.430.701 ADX |
| 318 |  Insolar XNS | US$0,3316 | -4,25% | -10,64% | US$10.778.401 | US$703.696 | 32.500.000 XNS |
| 319 |  Connect Coin XCON | US$0,3104 | -2,56% | -27,14% | US$10.763.864 | US$97.392,90 | 34.681.526 XCON |
| 320 |  ZClassic ZCL | US$1,59 | -7,91% | -12,63% | US$10.734.654 | US$73.039,63 | 6.736.350 ZCL |
| 321 |  DMarket DMT | US$0,2132 | -6,24% | -6,71% | US$10.706.166 | US$626.757 | 50.216.064 DMT |
| 322 |  WeOwn CHX | US$0,1347 | 1,63% | 0,15% | US$10.694.733 | US$1.459.914 | 79.412.586 CHX |
| 323 |  Propy PRO | US$0,1867 | -12,52% | -8,99% | US$10.644.945 | US$1.899.672 | 57.006.067 PRO |
| 324 |  DxChain Token DX | US$0,0002913 | -5,58% | -5,84% | US$10.580.215 | US$216.123 | 36.325.346.425 DX |
| 325 |  Numeraire NMR | US$7,81 | -5,70% | -14,52% | US$10.533.368 | US$81.196,75 | 1.349.328 NMR |
| 326 |  Bezant BZNT | US$0,01742 | -4,81% | -5,00% | US$10.338.700 | US$282.545 | 593.472.815 BZNT |
| 327 |  B2BX B2B | US$0,6201 | -4,69% | 2,84% | US$10.286.797 | US$44.010,47 | 16.589.646 B2B |
| 328 |  district0x DNT | US$0,01709 | -8,66% | -19,57% | US$10.252.007 | US$956.290 | 600.000.000 DNT |
| 329 |  bitCNY BITCNY | US$0,1418 | 0,79% | -1,33% | US$10.185.017 | US$413.501.489 | 71.823.100 BITCNY |
| 330 |  DigitalNote XDN | US$0,001458 | -14,41% | -9,41% | US$10.102.710 | US$862.498 | 6.928.822.446 XDN |
| 331 |  Content Value Network CVNT | US$0,02296 | -0,53% | -5,60% | US$10.047.347 | US$2.905.114 | 437.514.632 CVNT |
| 332 |  Electra ECA | US$0,0003511 | -6,96% | -17,73% | US$10.021.371 | US$49.359,91 | 28.546.536.486 ECA |
| 333 |  Fiii FIII | US$0,02058 | 0,94% | 24,28% | US$9.925.727 | US$2.028.780 | 482.404.699 FIII |
| 334 |  Ubiq UBQ | US$0,2289 | -7,84% | -12,92% | US$9.754.271 | US$28.623,17 | 42.609.099 UBQ |
| 335 |  CoinUs CNUS | US$0,02846 | -0,70% | -6,57% | US$9.675.495 | US$103.888 | 340.000.000 CNUS |
| 336 |  SingularDTV SNGLS | US$0,01612 | -7,38% | -11,18% | US$9.669.847 | US$422.904 | 600.000.000 SNGLS |
| 337 |  Zipper ZIP | US$0,0005968 | 5,01% | -16,10% | US$9.668.940 | US$16.910.022 | 16.199.999.812 ZIP |
| 338 |  Peercoin PPC | US$0,3779 | -8,40% | -13,06% | US$9.599.261 | US$191.197 | 25.401.785 PPC |
| 339 |  Tokenomy TEN | US$0,04776 | 0,21% | -2,26% | US$9.551.456 | US$312.313 | 200.000.000 TEN |
| 340 |  Selfkey KEY | US$0,003317 | -6,39% | -11,42% | US$9.512.803 | US$812.837 | 2.868.184.469 KEY |
| 341 |  SONM SNM | US$0,02621 | -8,15% | -5,97% | US$9.425.378 | US$895.796 | 359.600.000 SNM |
| 342 |  QLC Chain QLC | US$0,03890 | -3,82% | -2,66% | US$9.335.767 | US$1.511.522 | 240.000.000 QLC |
| 343 |  BOX Token BOX | US$0,09357 | -5,82% | -11,12% | US$9.326.902 | US$38.660,40 | 99.674.138 BOX |
| 344 |  Blue Whale EXchange BWX | US$0,1547 | -1,58% | -10,58% | US$9.307.966 | US$807.049 | 60.180.478 BWX |
| 345 |  Aeron ARN | US$0,4740 | -13,50% | -14,42% | US$9.257.891 | US$3.708.703 | 19.530.000 ARN |
| 346 |  ParkinGo GOT | US$0,7105 | -3,88% | -13,72% | US$9.220.816 | US$92.015,67 | 12.978.030 GOT |
| 347 |  smARTOFGIVING AOG | US$0,1571 | 10,28% | -14,13% | US$9.133.312 | US$5.554,43 | 58.144.778 AOG |
| 348 |  DeepBrain Chain DBC | US$0,002853 | -6,75% | -15,23% | US$9.128.828 | US$297.595 | 3.200.000.000 DBC |
| 349 |  SwftCoin SWFTC | US$0,002490 | 1,50% | -21,83% | US$9.063.020 | US$7.217.774 | 3.639.990.384 SWFTC |
| 350 |  BridgeCoin BCO | US$0,3319 | -6,27% | -23,05% | US$8.961.138 | US$4.730,50 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.