Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Boolberry BBR | US$0,6840 | 8,07% | -1,06% | US$8.945.906 | US$17.664,73 | 13.079.191 BBR |
| 352 |  Asch XAS | US$0,09545 | -11,25% | -23,36% | US$8.910.950 | US$2.535.588 | 93.355.331 XAS |
| 353 |  Abyss Token ABYSS | US$0,03912 | 0,66% | 78,74% | US$8.905.443 | US$2.583.638 | 227.658.139 ABYSS |
| 354 |  Scry.info DDD | US$0,02024 | 1,60% | -3,72% | US$8.905.145 | US$745.445 | 440.057.074 DDD |
| 355 |  ZrCoin ZRC | US$1,96 | -4,21% | -11,06% | US$8.875.219 | US$16.063,66 | 4.537.121 ZRC |
| 356 |  AgaveCoin AGVC | US$0,02272 | -3,32% | -7,72% | US$8.873.918 | US$39.619,35 | 390.619.593 AGVC |
| 357 |  PRIZM PZM | US$0,1688 | -4,49% | -10,04% | US$8.860.276 | US$32.547,59 | 52.502.900 PZM |
| 358 |  MediBloc MED | US$0,002965 | -0,61% | 1,80% | US$8.795.709 | US$8.238,47 | 2.966.384.100 MED |
| 359 |  Aave LEND | US$0,007884 | -7,49% | -18,04% | US$8.793.894 | US$1.870.636 | 1.115.389.877 LEND |
| 360 |  LBRY Credits LBC | US$0,03677 | -4,69% | 28,15% | US$8.736.725 | US$3.141.374 | 237.596.698 LBC |
| 361 |  Agrello DLT | US$0,1016 | -6,58% | -14,43% | US$8.734.574 | US$646.993 | 85.978.873 DLT |
| 362 |  Steem Dollars SBD | US$0,9769 | -2,66% | -6,44% | US$8.720.124 | US$294.512 | 8.926.648 SBD |
| 363 |  AppCoins APPC | US$0,08680 | -6,86% | -9,46% | US$8.684.256 | US$1.377.390 | 100.054.312 APPC |
| 364 |  APIS APIS | US$0,001552 | -13,76% | -10,02% | US$8.661.855 | US$400.871 | 5.582.735.485 APIS |
| 365 |  Beam BEAM | US$0,4072 | -6,55% | -4,88% | US$8.542.298 | US$5.459.905 | 20.976.800 BEAM |
| 366 |  Game.com GTC | US$0,01101 | -4,30% | -8,16% | US$8.385.991 | US$1.835.303 | 761.444.190 GTC |
| 367 |  All Sports SOC | US$0,005569 | -2,18% | -16,78% | US$8.352.159 | US$492.501 | 1.499.865.882 SOC |
| 368 |  Envion EVN | US$0,07494 | -0,12% | 10,11% | US$8.345.451 | US$2.950,23 | 111.368.894 EVN |
| 369 |  BitBay BAY | US$0,008210 | -11,01% | -13,65% | US$8.309.874 | US$65.301,66 | 1.012.146.906 BAY |
| 370 |  Amoveo VEO | US$130,64 | 38,01% | 33,95% | US$8.308.137 | US$1.247,40 | 63.594 VEO |
| 371 |  Viberate VIB | US$0,04409 | -6,59% | -11,62% | US$8.263.293 | US$1.198.737 | 187.414.795 VIB |
| 372 |  Refereum RFR | US$0,002172 | -8,22% | -12,21% | US$8.139.699 | US$1.671.523 | 3.746.829.189 RFR |
| 373 |  Ocean Protocol OCEAN | US$0,03453 | -4,14% | -1,92% | US$8.096.008 | US$655.553 | 234.442.210 OCEAN |
| 374 |  Metrix Coin MRX | US$0,0006132 | -6,84% | -19,96% | US$7.948.357 | US$33.672,47 | 12.962.692.912 MRX |
| 375 |  LockTrip LOC | US$0,5215 | -5,76% | -13,66% | US$7.797.524 | US$245.736 | 14.952.163 LOC |
| 376 |  POA POA | US$0,03200 | -9,61% | -25,71% | US$7.744.296 | US$535.378 | 242.023.925 POA |
| 377 |  NIX NIX | US$0,1780 | -9,94% | -16,43% | US$7.698.218 | US$82.220,34 | 43.245.163 NIX |
| 378 |  1irstcoin FST | US$1,26 | -2,60% | -3,95% | US$7.695.778 | US$27.013,56 | 6.125.706 FST |
| 379 |  Opacity OPQ | US$0,06350 | -1,17% | -28,53% | US$7.679.189 | US$86.678,41 | 120.924.526 OPQ |
| 380 |  DAOstack GEN | US$0,1861 | -2,96% | -3,71% | US$7.677.579 | US$7.796,66 | 41.255.043 GEN |
| 381 |  Ternio TERN | US$0,02289 | -7,21% | -17,72% | US$7.647.907 | US$6.149,82 | 334.161.876 TERN |
| 382 |  CyberVein CVT | US$0,007198 | -8,66% | -12,27% | US$7.633.238 | US$136.966 | 1.060.404.496 CVT |
| 383 |  Stakenet XSN | US$0,09022 | -11,13% | -18,03% | US$7.616.561 | US$67.555,97 | 84.421.706 XSN |
| 384 |  Gulden NLG | US$0,01765 | -3,05% | -17,44% | US$7.566.422 | US$37.876,41 | 428.580.297 NLG |
| 385 |  MobileGo MGO | US$0,07563 | 13,21% | 36,75% | US$7.562.823 | US$82.405,82 | 99.996.877 MGO |
| 386 |  Litex LXT | US$0,009194 | 25,36% | 30,39% | US$7.539.185 | US$433.082 | 819.999.982 LXT |
| 387 |  eosDAC EOSDAC | US$0,01138 | 0,91% | -16,30% | US$7.522.629 | US$228.099 | 660.755.177 EOSDAC |
| 388 |  SDChain SDA | US$0,005011 | 3,50% | -12,60% | US$7.516.155 | US$109.494 | 1.499.999.978 SDA |
| 389 |  Namecoin NMC | US$0,5056 | 0,06% | 18,58% | US$7.450.800 | US$8.631,90 | 14.736.400 NMC |
| 390 |  Aencoin AEN | US$0,02868 | 7,19% | -1,90% | US$7.432.476 | US$312.190 | 259.138.078 AEN |
| 391 |  Monetha MTH | US$0,02168 | -6,90% | -17,67% | US$7.404.093 | US$350.306 | 341.544.023 MTH |
| 392 |  XYO XYO | US$0,0008895 | 0,01% | -40,13% | US$7.378.841 | US$86.217,42 | 8.295.439.522 XYO |
| 393 |  Wixlar WIX | US$0,01969 | 25,88% | 25,98% | US$7.256.843 | US$437.244 | 368.610.868 WIX |
| 394 |  Incent INCNT | US$0,1563 | -9,13% | -9,42% | US$7.193.366 | US$13.909,64 | 46.016.573 INCNT |
| 395 |  Lympo LYM | US$0,008685 | -7,87% | -16,34% | US$7.179.616 | US$55.354,76 | 826.672.989 LYM |
| 396 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$14.358,19 | 82.500.000 PPP |
| 397 |  SALT SALT | US$0,08757 | -15,65% | -23,88% | US$7.030.067 | US$367.760 | 80.283.637 SALT |
| 398 |  doc.com Token MTC | US$0,01025 | -0,23% | 1,61% | US$7.027.837 | US$394.583 | 685.434.904 MTC |
| 399 |  Blockmason Credit Protocol BCPT | US$0,05987 | -11,04% | -21,19% | US$6.954.169 | US$1.701.060 | 116.158.667 BCPT |
| 400 |  INT Chain INT | US$0,02415 | -0,50% | -5,28% | US$6.833.125 | US$1.265.356 | 282.990.438 INT |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.