Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blackmoon BMC | US$0,2070 | -0,03% | 12,11% | US$6.830.146 | US$147.712 | 33.000.000 BMC |
| 402 |  Substratum SUB | US$0,01777 | -7,45% | -19,68% | US$6.804.517 | US$26.617,02 | 383.021.000 SUB |
| 403 |  NaPoleonX NPX | US$0,3104 | -4,78% | -6,71% | US$6.790.660 | US$146.692 | 21.874.750 NPX |
| 404 |  FirstBlood 1ST | US$0,07929 | 4,58% | -7,81% | US$6.783.795 | US$12.982,41 | 85.558.371 1ST |
| 405 |  YOYOW YOYOW | US$0,02239 | -7,80% | -11,41% | US$6.717.003 | US$476.902 | 299.999.898 YOYOW |
| 406 |  WePower WPR | US$0,01114 | -6,69% | -16,43% | US$6.694.794 | US$232.706 | 600.745.174 WPR |
| 407 |  Melon MLN | US$5,64 | -2,93% | -14,61% | US$6.692.206 | US$35.658,35 | 1.186.787 MLN |
| 408 |  Restart Energy MWAT MWAT | US$0,01477 | -11,77% | -1,34% | US$6.688.137 | US$18.674,93 | 452.750.000 MWAT |
| 409 |  Sentinel Protocol UPP | US$0,02255 | -4,52% | 28,83% | US$6.662.316 | US$4.776.219 | 295.507.535 UPP |
| 410 |  Primalbase Token PBT | US$5.326,02 | -5,47% | -11,13% | US$6.657.529 | US$6.652,73 | 1.250 PBT |
| 411 |  Trade Token X TIOX | US$0,07758 | -5,91% | -15,30% | US$6.643.197 | US$3.598,79 | 85.631.590 TIOX |
| 412 |  BOScoin BOS | US$0,01081 | 2,97% | 7,51% | US$6.610.938 | US$113.968 | 611.560.074 BOS |
| 413 |  Blox CDT | US$0,009776 | -8,15% | -17,41% | US$6.594.495 | US$376.810 | 674.579.184 CDT |
| 414 |  Sphere SPHR | US$0,5263 | -12,23% | -1,00% | US$6.570.343 | US$111.671 | 12.484.344 SPHR |
| 415 |  TEMCO TEMCO | US$0,002646 | 6,02% | 15,17% | US$6.511.079 | US$197.899 | 2.460.510.137 TEMCO |
| 416 |  Airbloc ABL | US$0,02568 | -1,56% | 10,74% | US$6.473.593 | US$1.049.926 | 252.042.886 ABL |
| 417 |  AirSwap AST | US$0,04290 | -8,49% | -25,74% | US$6.435.105 | US$1.676.516 | 150.000.000 AST |
| 418 |  Nimiq NIM | US$0,001608 | -6,14% | 0,42% | US$6.397.008 | US$372.564 | 3.978.724.950 NIM |
| 419 |  OriginTrail TRAC | US$0,02239 | -0,22% | -22,65% | US$6.392.064 | US$11.501,63 | 285.428.834 TRAC |
| 420 |  IDEX IDEX | US$0,03160 | -5,16% | -12,47% | US$6.380.934 | US$39.496,28 | 201.905.756 IDEX |
| 421 |  Titan Coin TTN | US$0,007466 | 161,13% | 87,53% | US$6.325.669 | US$462.530 | 847.288.458 TTN |
| 422 |  Hydro HYDRO | US$0,001453 | -19,79% | -10,54% | US$6.317.593 | US$222.219 | 4.347.026.552 HYDRO |
| 423 |  Burst BURST | US$0,003070 | -9,25% | -1,18% | US$6.274.646 | US$75.135,56 | 2.044.110.503 BURST |
| 424 |  PCHAIN PI | US$0,01148 | -7,87% | 8,17% | US$6.251.717 | US$632.957 | 544.597.983 PI |
| 425 |  Mobius MOBI | US$0,01210 | -3,67% | -2,81% | US$6.231.240 | US$352.765 | 515.082.884 MOBI |
| 426 |  GameCredits GAME | US$0,08790 | -2,98% | 0,47% | US$6.138.553 | US$744.906 | 69.836.100 GAME |
| 427 |  Pillar PLR | US$0,02367 | -1,48% | -27,79% | US$6.138.034 | US$7.399,68 | 259.348.201 PLR |
| 428 |  Feathercoin FTC | US$0,02556 | -14,76% | 9,89% | US$6.123.052 | US$50.419,67 | 239.554.680 FTC |
| 429 |  BitTube TUBE | US$0,04169 | -7,70% | -17,96% | US$6.103.198 | US$131.264 | 146.397.181 TUBE |
| 430 |  Etherparty FUEL | US$0,008273 | -8,14% | -22,02% | US$6.100.051 | US$647.868 | 737.347.860 FUEL |
| 431 |  Vexanium VEX | US$0,01067 | 52,19% | 92,06% | US$6.083.873 | US$787.276 | 569.918.298 VEX |
| 432 |  Ambrosus AMB | US$0,04200 | -5,92% | -14,20% | US$6.072.756 | US$510.822 | 144.590.975 AMB |
| 433 |  LGO Exchange LGO | US$0,04621 | -2,95% | -18,93% | US$6.046.974 | US$4.903,58 | 130.853.135 LGO |
| 434 |  Dock DOCK | US$0,01275 | -6,56% | -14,33% | US$6.010.711 | US$1.255.521 | 471.408.573 DOCK |
| 435 |  Travala.com AVA | US$0,1526 | -6,54% | 10,01% | US$6.007.464 | US$90.345,78 | 39.376.455 AVA |
| 436 |  BlackCoin BLK | US$0,09525 | 9,68% | -7,09% | US$5.982.069 | US$101.337 | 62.803.773 BLK |
| 437 |  Content Neutrality Network CNN | US$0,0001528 | -5,32% | -15,96% | US$5.964.641 | US$463.669 | 39.035.223.816 CNN |
| 438 |  Pascal PASC | US$0,2238 | -5,36% | -14,88% | US$5.946.214 | US$87.908,48 | 26.565.850 PASC |
| 439 |  Counterparty XCP | US$2,27 | -0,42% | 219,16% | US$5.940.118 | US$11.086,88 | 2.615.653 XCP |
| 440 |  StableUSD USDS | US$1,00 | -0,15% | 0,24% | US$5.900.945 | US$3.112.949 | 5.892.204 USDS |
| 441 |  BitGreen BITG | US$0,6634 | -2,00% | -11,05% | US$5.849.301 | US$44.955,21 | 8.816.771 BITG |
| 442 |  Jibrel Network JNT | US$0,03459 | -6,53% | -6,59% | US$5.843.680 | US$64.219,31 | 168.924.078 JNT |
| 443 |  Adshares ADS | US$0,1844 | -24,02% | -26,33% | US$5.747.978 | US$17.801,96 | 31.169.313 ADS |
| 444 |  Neumark NEU | US$0,1619 | -4,01% | -8,10% | US$5.746.144 | US$2.503,87 | 35.491.516 NEU |
| 445 |  ContentBox BOX | US$0,006690 | -9,55% | -12,22% | US$5.697.510 | US$226.750 | 851.609.920 BOX |
| 446 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04995 | -6,93% | -13,86% | US$5.674.171 | US$22.284,97 | 113.602.931 LRN |
| 447 |  Artfinity AT | US$0,07157 | -1,39% | -3,68% | US$5.665.820 | US$3.415.426 | 79.169.633 AT |
| 448 |  CPChain CPC | US$0,01485 | -3,84% | -15,00% | US$5.593.754 | US$1.087.971 | 376.765.852 CPC |
| 449 |  Primas PST | US$0,1061 | 6,26% | 1,68% | US$5.590.685 | US$1.712.735 | 52.692.565 PST |
| 450 |  Primecoin XPM | US$0,2006 | -0,94% | -24,80% | US$5.583.000 | US$51.810,34 | 27.828.326 XPM |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.