Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hashgard GARD | US$0,00007603 | -6,22% | -11,95% | US$3.790.370 | US$490.080 | 49.852.238.225 GARD |
| 552 |  ZPER ZPR | US$0,002955 | -13,18% | 8,28% | US$3.747.410 | US$7.850,72 | 1.268.172.407 ZPR |
| 553 |  nOS NOS | US$0,03653 | 7,89% | 18,54% | US$3.744.681 | US$68.541,97 | 102.500.000 NOS |
| 554 |  ICE ROCK MINING ROCK2 | US$0,2381 | -2,70% | -12,54% | US$3.743.398 | US$216.789 | 15.721.272 ROCK2 |
| 555 |  AIDUS TOKEN AIDUS | US$0,02340 | -6,53% | -5,72% | US$3.743.300 | US$2.438.974 | 160.000.000 AIDUS |
| 556 |  Hydro Protocol HOT | US$0,005309 | -7,58% | -26,74% | US$3.726.718 | US$31.659,40 | 702.000.000 HOT |
| 557 |  Lendingblock LND | US$0,005097 | 5,07% | -7,64% | US$3.713.059 | US$41.960,44 | 728.499.330 LND |
| 558 |  IntelliShare INE | US$0,02322 | -4,96% | -7,66% | US$3.708.481 | US$3.292.007 | 159.733.273 INE |
| 559 |  Diamond DMD | US$1,15 | -9,30% | -11,99% | US$3.706.928 | US$1.570,39 | 3.226.434 DMD |
| 560 |  SureRemit RMT | US$0,007323 | -1,35% | 59,65% | US$3.661.701 | US$54.397,53 | 500.000.000 RMT |
| 561 |  Mooncoin MOON | US$0,00001610 | -6,19% | 6,43% | US$3.633.881 | US$594,17 | 225.684.035.733 MOON |
| 562 |  Crown CRW | US$0,1626 | -3,98% | -1,80% | US$3.629.880 | US$29.050,13 | 22.323.439 CRW |
| 563 |  NuShares NSR | US$0,001307 | -5,42% | -15,21% | US$3.629.596 | US$13.682,26 | 2.777.600.756 NSR |
| 564 |  Flowchain FLC | US$5,26 | 0,89% | -1,34% | US$3.628.104 | US$605.486 | 690.073 FLC |
| 565 |  Morpheus Labs MITX | US$0,01761 | -2,43% | -11,16% | US$3.620.898 | US$223.347 | 205.577.285 MITX |
| 566 |  Polybius PLBT | US$0,9105 | -2,66% | -13,61% | US$3.614.108 | US$3.868,05 | 3.969.565 PLBT |
| 567 |  Zen Protocol ZP | US$0,1922 | -8,33% | -19,10% | US$3.613.345 | US$2.190,22 | 18.800.805 ZP |
| 568 |  LinkEye LET | US$0,005989 | -5,76% | -23,75% | US$3.593.451 | US$6.419.166 | 600.000.000 LET |
| 569 |  Peerplays PPY | US$0,7977 | -7,80% | -19,54% | US$3.590.893 | US$155.385 | 4.501.541 PPY |
| 570 |  Smartshare SSP | US$0,0007737 | -7,56% | -48,07% | US$3.590.053 | US$177.635 | 4.639.918.911 SSP |
| 571 |  Radium RADS | US$1,00 | -7,98% | -15,14% | US$3.563.076 | US$7.227,46 | 3.562.285 RADS |
| 572 |  Unikoin Gold UKG | US$0,02467 | -14,66% | -0,36% | US$3.548.492 | US$18.354,55 | 143.822.371 UKG |
| 573 |  Zebi Token ZEBI | US$0,005609 | -9,79% | -24,78% | US$3.505.707 | US$1.430.950 | 625.000.000 ZEBI |
| 574 |  DeepOnion ONION | US$0,2174 | -19,02% | -31,33% | US$3.503.997 | US$28.098,98 | 16.117.126 ONION |
| 575 |  Ulord UT | US$0,03872 | -1,94% | -6,46% | US$3.496.845 | US$473.950 | 90.299.693 UT |
| 576 |  NAGA NGC | US$0,04897 | -12,36% | -6,50% | US$3.495.612 | US$142.891 | 71.382.450 NGC |
| 577 |  SINOVATE SIN | US$0,005427 | 8,95% | 45,15% | US$3.489.442 | US$27.014,14 | 642.974.411 SIN |
| 578 |  KickToken KICK | US$0,002855 | -5,39% | -15,54% | US$3.479.702 | US$704.732 | 1.218.732.969 KICK |
| 579 |  PTON PTON | US$0,0004596 | -11,80% | -26,67% | US$3.474.222 | US$78.963,95 | 7.559.004.548 PTON |
| 580 |  GET Protocol GET | US$0,3049 | -11,32% | -16,08% | US$3.471.738 | US$1.915,26 | 11.388.258 GET |
| 581 |  MIR COIN MIR | US$0,005584 | -3,78% | 6,97% | US$3.462.524 | US$443.854 | 620.041.495 MIR |
| 582 |  ColossusXT COLX | US$0,0003074 | -5,86% | -27,10% | US$3.461.929 | US$6.465,22 | 11.262.153.289 COLX |
| 583 |  EveryCoin EVY | US$0,0003673 | -10,97% | -17,69% | US$3.445.207 | US$304.933 | 9.380.000.000 EVY |
| 584 |  Covesting COV | US$0,1913 | -6,13% | -29,26% | US$3.442.803 | US$12.040,36 | 18.000.000 COV |
| 585 |  Wibson WIB | US$0,001325 | -7,02% | 9,96% | US$3.377.406 | US$6.742,70 | 2.549.922.524 WIB |
| 586 |  HTMLCOIN HTML | US$0,00006311 | -2,58% | -27,02% | US$3.349.229 | US$15.098,23 | 53.067.332.240 HTML |
| 587 |  ugChain UGC | US$0,005874 | 21,14% | 35,41% | US$3.341.397 | US$552.813 | 568.842.039 UGC |
| 588 |  XMax XMX | US$0,0002916 | -7,16% | -13,26% | US$3.326.969 | US$235.685 | 11.408.298.047 XMX |
| 589 |  Coinsuper Ecosystem Network CEN | US$0,007629 | -3,23% | -17,57% | US$3.296.655 | US$207.263 | 432.113.962 CEN |
| 590 |  VeriCoin VRC | US$0,1030 | -6,96% | 4,75% | US$3.269.736 | US$170.105 | 31.745.205 VRC |
| 591 |  FairCoin FAIR | US$0,06139 | -6,06% | -4,53% | US$3.265.699 | US$975,78 | 53.193.831 FAIR |
| 592 |  Diamond Platform Token DPT | US$9,01 | 2,95% | 10,19% | US$3.239.837 | US$96.832,61 | 359.453 DPT |
| 593 |  Noku NOKU | US$0,1362 | -12,17% | -18,60% | US$3.237.887 | US$9.828,66 | 23.777.028 NOKU |
| 594 |  PolySwarm NCT | US$0,002085 | -17,78% | 6,35% | US$3.223.896 | US$235.482 | 1.546.457.130 NCT |
| 595 |  Wowbit WWB | US$0,01159 | -9,22% | -33,78% | US$3.218.114 | US$443.274 | 277.777.778 WWB |
| 596 |  Cloudbric CLB | US$0,008050 | -5,06% | 18,36% | US$3.190.124 | US$444.746 | 396.302.761 CLB |
| 597 |  Dimecoin DIME | US$0,000005885 | 4,84% | -6,96% | US$3.172.315 | US$717,25 | 539.096.740.560 DIME |
| 598 |  Skrumble Network SKM | US$0,003144 | 23,19% | 12,38% | US$3.162.021 | US$1.795.975 | 1.005.729.667 SKM |
| 599 |  Nasdacoin NSD | US$0,1571 | 1,89% | -22,35% | US$3.139.885 | US$274.178 | 19.991.512 NSD |
| 600 |  Merculet MVP | US$0,001122 | -5,87% | -44,06% | US$3.101.498 | US$1.233.681 | 2.764.252.838 MVP |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.