Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ONOToken ONOT | US$0,00009643 | -1,27% | -36,81% | US$1.608.403 | US$23.547,81 | 16.679.624.637 ONOT |
| 752 |  HyperSpace AMP | US$0,01588 | -9,82% | -3,50% | US$1.599.928 | US$38.074,91 | 100.728.564 AMP |
| 753 |  DomRaider DRT | US$0,002704 | -30,76% | -33,69% | US$1.599.590 | US$10.880,43 | 591.500.000 DRT |
| 754 |  Datawallet DXT | US$0,004065 | -7,57% | -25,17% | US$1.586.148 | US$133.030 | 390.222.225 DXT |
| 755 |  ALIS ALIS | US$0,04035 | -8,96% | -9,05% | US$1.578.862 | US$1.788,28 | 39.126.863 ALIS |
| 756 |  Insights Network INSTAR | US$0,01131 | -9,40% | -27,91% | US$1.562.359 | US$15.456,60 | 138.184.058 INSTAR |
| 757 |  eXPerience Chain XPC | US$0,00001711 | -5,75% | -11,55% | US$1.558.185 | US$29.219,98 | 91.090.814.961 XPC |
| 758 |  VisionX VNX | US$0,0005187 | -6,21% | -14,44% | US$1.556.100 | US$273.628 | 3.000.000.000 VNX |
| 759 |  NoLimitCoin NLC2 | US$0,007367 | -6,55% | -14,90% | US$1.551.349 | US$579.083 | 210.579.260 NLC2 |
| 760 |  EBCoin EBC | US$0,0003822 | -7,28% | -19,71% | US$1.550.151 | US$1.338,40 | 4.055.368.086 EBC |
| 761 |  SophiaTX SPHTX | US$0,004692 | -5,55% | -39,97% | US$1.544.796 | US$79.534,86 | 329.207.238 SPHTX |
| 762 |  Beetle Coin BEET | US$0,008199 | -8,85% | -23,66% | US$1.544.132 | US$36.901,00 | 188.324.371 BEET |
| 763 |  RightMesh RMESH | US$0,02228 | -4,36% | -26,53% | US$1.537.858 | US$5.058,55 | 69.014.900 RMESH |
| 764 |  V-ID VIDT | US$0,05482 | -5,12% | -20,39% | US$1.527.529 | US$138.152 | 27.866.257 VIDT |
| 765 |  GINcoin GIN | US$0,2452 | -10,79% | -13,89% | US$1.526.603 | US$4.754,36 | 6.225.771 GIN |
| 766 |  MTC Mesh Network MTC | US$0,004889 | -0,26% | 32,92% | US$1.525.041 | US$146.676 | 311.949.821 MTC |
| 767 |  Winco WCO | US$0,003158 | 6,59% | 66,34% | US$1.517.496 | US$32.934,01 | 480.481.178 WCO |
| 768 |  ValueCyberToken VCT | US$0,01403 | -4,57% | -9,80% | US$1.513.381 | US$393.914 | 107.837.023 VCT |
| 769 |  Trinity Network Credit TNC | US$0,004510 | -3,70% | -16,92% | US$1.503.335 | US$16.171,04 | 333.333.333 TNC |
| 770 |  MIB Coin MIB | US$0,01575 | -9,47% | -14,60% | US$1.489.799 | US$1.209,90 | 94.566.430 MIB |
| 771 |  Musicoin MUSIC | US$0,0009209 | -15,81% | -16,44% | US$1.466.506 | US$16.290,14 | 1.592.493.704 MUSIC |
| 772 |  Fountain FTN | US$0,02946 | 3,91% | 2,68% | US$1.464.965 | US$197.759 | 49.735.579 FTN |
| 773 |  Storiqa STQ | US$0,0001327 | 1,27% | 3,15% | US$1.448.827 | US$79.701,27 | 10.920.877.605 STQ |
| 774 |  Skychain SKCH | US$0,1925 | -4,02% | -4,93% | US$1.440.299 | US$4.830,61 | 7.481.835 SKCH |
| 775 |  Lition LIT | US$0,05924 | -5,46% | -17,45% | US$1.431.254 | US$289.242 | 24.161.279 LIT |
| 776 |  Unification UND | US$0,03697 | 18,23% | 8,22% | US$1.429.219 | US$191.239 | 38.655.988 UND |
| 777 |  EXRNchain EXRN | US$0,00001533 | -3,76% | -8,13% | US$1.418.084 | US$44.788,06 | 92.500.000.000 EXRN |
| 778 |  Pura PURA | US$0,008058 | -7,74% | -16,82% | US$1.416.782 | US$2.286,40 | 175.828.278 PURA |
| 779 |  Semux SEM | US$0,1293 | -0,79% | -1,34% | US$1.393.643 | US$84.432,53 | 10.778.675 SEM |
| 780 |  Amon AMN | US$0,002655 | -10,05% | 346,25% | US$1.389.559 | US$1.096,23 | 523.424.131 AMN |
| 781 |  Electrify.Asia ELEC | US$0,002618 | -9,07% | -20,56% | US$1.386.551 | US$13.803,40 | 529.591.830 ELEC |
| 782 |  Zap ZAP | US$0,01050 | -2,98% | -44,46% | US$1.381.668 | US$57.401,10 | 131.534.257 ZAP |
| 783 |  eBoost EBST | US$0,01379 | 20,02% | 142,71% | US$1.379.014 | US$7.912,48 | 99.990.001 EBST |
| 784 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02664 | -23,97% | 23,16% | US$1.367.125 | US$1.273,93 | 51.326.575 C8 |
| 785 |  Scopuly SKY | US$0,0006446 | -5,74% | 3,10% | US$1.362.479 | US$6.022,08 | 2.113.790.933 SKY |
| 786 |  TransferCoin TX | US$0,1726 | -12,11% | -2,27% | US$1.343.943 | US$33.009,03 | 7.786.500 TX |
| 787 |  ProChain PRA | US$0,02702 | 4,70% | -0,17% | US$1.338.959 | US$50.331,57 | 49.562.749 PRA |
| 788 |  Quasarcoin QAC | US$0,007934 | -19,27% | -16,35% | US$1.335.033 | US$4.266,41 | 168.277.728 QAC |
| 789 |  Swarm City SWT | US$0,1575 | 0,03% | 24,23% | US$1.334.894 | US$11.372,82 | 8.472.924 SWT |
| 790 |  CargoX CXO | US$0,008603 | -8,54% | 8,70% | US$1.332.360 | US$14.706,51 | 154.867.833 CXO |
| 791 |  Pirl PIRL | US$0,02903 | 12,52% | 13,89% | US$1.330.585 | US$8.224,28 | 45.828.313 PIRL |
| 792 |  Qbao QBT | US$0,02031 | -7,92% | -18,38% | US$1.327.592 | US$51.905,40 | 65.351.403 QBT |
| 793 |  Kuai Token KT | US$0,1395 | -0,20% | 0,02% | US$1.327.444 | US$5.672.874 | 9.512.850 KT |
| 794 |  DNotes NOTE | US$0,009499 | -7,27% | -24,49% | US$1.282.799 | US$172.585 | 135.043.262 NOTE |
| 795 |  CanYaCoin CAN | US$0,02584 | -4,07% | -14,98% | US$1.282.287 | US$3.462,48 | 49.628.041 CAN |
| 796 |  Sentivate SNTVT | US$0,001669 | -3,28% | -14,03% | US$1.277.543 | US$10.749,90 | 765.499.064 SNTVT |
| 797 |  Denarius D | US$0,2225 | -8,18% | -13,42% | US$1.261.609 | US$12.277,77 | 5.669.567 D |
| 798 |  QuadrantProtocol EQUAD | US$0,003601 | 2,18% | -7,85% | US$1.261.113 | US$241.915 | 350.163.509 EQUAD |
| 799 |  Education Ecosystem LEDU | US$0,005784 | -5,31% | -17,03% | US$1.259.653 | US$28.693,98 | 217.789.857 LEDU |
| 800 |  OracleChain OCT | US$0,04168 | 0,97% | -28,11% | US$1.250.341 | US$569.276 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.