Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AMLT AMLT | US$0,01049 | 0,08% | -1,09% | US$2.470.652 | US$866,94 | 235.454.804 AMLT |
| 652 |  CrypticCoin CRYP | US$0,0009682 | -2,17% | -36,46% | US$2.468.797 | US$64.012,00 | 2.549.994.072 CRYP |
| 653 |  Hiveterminal Token HVN | US$0,006007 | -6,10% | -15,83% | US$2.467.260 | US$80.172,03 | 410.718.841 HVN |
| 654 |  Neurotoken NTK | US$0,03091 | 1,21% | -9,92% | US$2.438.641 | US$21.136,63 | 78.906.618 NTK |
| 655 |  Hi Mutual Society HMC | US$0,005962 | 13,21% | 3,26% | US$2.409.283 | US$171.971 | 404.100.000 HMC |
| 656 |  Medicalchain MTN | US$0,008536 | -11,11% | -3,80% | US$2.370.245 | US$441.750 | 277.689.405 MTN |
| 657 |  Effect.AI EFX | US$0,009394 | -7,30% | -37,32% | US$2.368.851 | US$1.807,70 | 252.168.527 EFX |
| 658 |  Chrono.tech TIME | US$3,33 | -3,95% | -10,72% | US$2.367.147 | US$134.378 | 710.113 TIME |
| 659 |  Brickblock BBK | US$0,03143 | -19,05% | -40,40% | US$2.361.623 | US$22.584,70 | 75.131.283 BBK |
| 660 |  Nework NKC | US$0,01597 | -4,06% | -14,19% | US$2.357.592 | US$303.593 | 147.586.172 NKC |
| 661 |  Optimal Shelf Availability Token OSA | US$0,001656 | -9,20% | -17,31% | US$2.301.710 | US$63.176,85 | 1.389.796.615 OSA |
| 662 |  Curecoin CURE | US$0,09443 | -12,51% | -15,82% | US$2.281.736 | US$10.154,77 | 24.162.365 CURE |
| 663 |  XinFin Network XDCE | US$0,0005876 | -0,18% | -5,72% | US$2.278.297 | US$839.486 | 3.877.481.360 XDCE |
| 664 |  Nexty NTY | US$0,00001491 | -0,43% | -5,68% | US$2.256.522 | US$456.722 | 151.323.258.777 NTY |
| 665 |  YGGDRASH YEED | US$0,0004141 | -10,57% | -35,33% | US$2.255.541 | US$145.350 | 5.447.415.594 YEED |
| 666 |  SolarCoin SLR | US$0,04276 | -8,60% | -16,51% | US$2.253.492 | US$3.152,67 | 52.698.670 SLR |
| 667 |  CoinPoker CHP | US$0,006972 | -1,16% | -28,43% | US$2.247.902 | US$77.061,80 | 322.414.462 CHP |
| 668 |  Unibright UBT | US$0,01569 | -2,97% | -15,43% | US$2.211.976 | US$292.747 | 140.984.219 UBT |
| 669 |  ATC Coin ATCC | US$0,006763 | -9,98% | -8,95% | US$2.206.868 | US$14.358,24 | 326.322.744 ATCC |
| 670 |  Kleros PNK | US$0,009734 | -4,92% | -17,82% | US$2.193.604 | US$3.045,16 | 225.364.985 PNK |
| 671 |  Vipstar Coin VIPS | US$0,00006274 | 3,68% | -15,27% | US$2.189.577 | US$2.003.113 | 34.898.509.085 VIPS |
| 672 |  HorusPay HORUS | US$0,002501 | 25,73% | -7,87% | US$2.183.175 | US$756,25 | 872.861.114 HORUS |
| 673 |  Databroker DTX | US$0,02911 | -4,19% | -15,28% | US$2.176.188 | US$109.945 | 74.746.933 DTX |
| 674 |  DAO.Casino BET | US$0,01284 | 1,37% | -5,72% | US$2.146.949 | US$2.384,10 | 167.270.821 BET |
| 675 |  Privatix PRIX | US$1,94 | -13,56% | 2,69% | US$2.119.959 | US$2.103,35 | 1.093.386 PRIX |
| 676 |  MonetaryUnit MUE | US$0,01320 | -8,81% | -4,60% | US$2.115.436 | US$2.904,56 | 160.316.276 MUE |
| 677 |  ZMINE ZMN | US$0,01599 | -4,30% | 0,38% | US$2.113.097 | US$28.494,17 | 132.172.186 ZMN |
| 678 |  WOLLO WLO | US$0,04873 | -2,51% | -28,04% | US$2.098.396 | US$7.535,06 | 43.057.496 WLO |
| 679 |  Switcheo SWTH | US$0,004002 | -6,38% | -16,36% | US$2.091.574 | US$14.805,80 | 522.694.673 SWTH |
| 680 |  HashCoin HSC | US$0,0001625 | 7,80% | -4,72% | US$2.090.222 | US$173.645 | 12.863.911.326 HSC |
| 681 |  AidCoin AID | US$0,04552 | -8,93% | -10,43% | US$2.078.089 | US$82.315,37 | 45.647.599 AID |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,08338 | -12,12% | -10,28% | US$2.070.545 | US$17.333,52 | 24.832.374 BOXX |
| 683 |  ADAMANT Messenger ADM | US$0,02537 | -3,02% | -15,32% | US$2.069.874 | US$48.084,80 | 81.593.877 ADM |
| 684 |  Winding Tree LIF | US$0,09569 | 3,88% | -29,21% | US$2.043.649 | US$914,24 | 21.357.927 LIF |
| 685 |  BANKEX BKX | US$0,02092 | -3,38% | 6,22% | US$2.028.387 | US$188.129 | 96.938.649 BKX |
| 686 |  Ormeus Coin ORMEUS | US$0,05631 | -13,09% | -39,85% | US$2.021.974 | US$59.198,17 | 35.904.998 ORMEUS |
| 687 |  Howdoo UDOO | US$0,01207 | -21,32% | -39,58% | US$2.021.780 | US$4.341,71 | 167.512.217 UDOO |
| 688 |  TrueFlip TFL | US$0,3234 | -6,43% | -26,82% | US$2.020.165 | US$8.263,72 | 6.247.267 TFL |
| 689 |  Humaniq HMQ | US$0,01077 | -11,38% | 2,38% | US$1.996.386 | US$155.883 | 185.286.753 HMQ |
| 690 |  HYPNOXYS HYPX | US$0,00009949 | 0,17% | -7,57% | US$1.982.690 | US$7.061,98 | 19.928.534.801 HYPX |
| 691 |  Zeusshield ZSC | US$0,001712 | -2,86% | -9,99% | US$1.974.257 | US$237.828 | 1.153.170.765 ZSC |
| 692 |  Tolar TOL | US$0,008004 | -3,99% | -12,31% | US$1.962.041 | US$354.292 | 245.146.600 TOL |
| 693 |  Cardstack CARD | US$0,0008261 | -0,45% | 4,20% | US$1.961.496 | US$195.897 | 2.374.331.134 CARD |
| 694 |  Moneytoken IMT | US$0,0002078 | 1,77% | -7,28% | US$1.960.079 | US$12.476,20 | 9.430.337.527 IMT |
| 695 |  Dynamic DYN | US$0,1395 | -12,87% | 11,96% | US$1.956.698 | US$65.240,84 | 14.029.056 DYN |
| 696 |  Veil VEIL | US$0,1166 | 7,38% | -41,11% | US$1.953.627 | US$10.782,96 | 16.754.416 VEIL |
| 697 |  AI Doctor AIDOC | US$0,004312 | -6,38% | -4,83% | US$1.911.600 | US$258.850 | 443.295.272 AIDOC |
| 698 |  Graft GRFT | US$0,003490 | -4,56% | -15,88% | US$1.898.751 | US$19.418,96 | 544.103.392 GRFT |
| 699 |  Lisk Machine Learning LML | US$0,01582 | -14,02% | -4,09% | US$1.897.821 | US$2.717,04 | 120.000.000 LML |
| 700 |  AC3 AC3 | US$0,003849 | -7,37% | -13,47% | US$1.890.067 | US$1.399,86 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.