Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Novacoin NVC | US$0,8060 | -6,16% | -10,90% | US$1.882.646 | US$1.302,44 | 2.335.757 NVC |
| 702 |  LUXCoin LUX | US$0,3313 | 3,11% | -3,76% | US$1.881.617 | US$1.864,95 | 5.679.603 LUX |
| 703 |  Nebula AI NBAI | US$0,001499 | 2,55% | -6,45% | US$1.881.323 | US$1.957,74 | 1.254.943.205 NBAI |
| 704 |  Internxt INXT | US$2,93 | 2,92% | -10,69% | US$1.843.936 | US$38.615,95 | 629.610 INXT |
| 705 |  Acute Angle Cloud AAC | US$0,007358 | -10,96% | -29,69% | US$1.839.498 | US$3.965.868 | 250.000.000 AAC |
| 706 |  Rate3 RTE | US$0,002062 | -7,39% | -14,58% | US$1.834.279 | US$130.929 | 889.382.388 RTE |
| 707 |  Expanse EXP | US$0,1742 | -10,06% | -3,54% | US$1.828.642 | US$58.728,60 | 10.495.278 EXP |
| 708 |  Ink Protocol XNK | US$0,006216 | -22,79% | 59,48% | US$1.828.597 | US$694.286 | 294.155.472 XNK |
| 709 |  aXpire AXPR | US$0,006416 | -3,95% | -8,20% | US$1.821.534 | US$8.612,14 | 283.910.475 AXPR |
| 710 |  ION ION | US$0,1265 | -10,07% | -13,49% | US$1.807.198 | US$58.631,82 | 14.290.152 ION |
| 711 |  Liquidity Network LQD | US$0,04167 | -9,10% | -12,60% | US$1.805.849 | US$69.043,39 | 43.334.645 LQD |
| 712 |  GMB GMB | US$0,003484 | -3,45% | -21,77% | US$1.802.700 | US$270.565 | 517.356.899 GMB |
| 713 |  WeTrust TRST | US$0,01950 | 5,81% | 6,35% | US$1.797.305 | US$4.118,67 | 92.147.500 TRST |
| 714 |  NewYorkCoin NYC | US$0,00001341 | -8,65% | -0,72% | US$1.796.989 | US$807,03 | 134.024.588.760 NYC |
| 715 |  LIFE LIFE | US$0,00007636 | -5,22% | -14,99% | US$1.790.101 | US$12.039,36 | 23.442.468.688 LIFE |
| 716 |  Cappasity CAPP | US$0,003355 | -3,44% | -5,76% | US$1.783.429 | US$33.090,82 | 531.549.149 CAPP |
| 717 |  PAL Network PAL | US$0,004047 | -16,33% | -9,41% | US$1.774.531 | US$104.017 | 438.524.050 PAL |
| 718 |  NEOX NEOX | US$2,44 | 10,44% | 11,28% | US$1.764.752 | US$3.788,84 | 722.803 NEOX |
| 719 |  Bitcoin Interest BCI | US$0,09612 | -7,53% | 5,25% | US$1.761.559 | US$36.223,08 | 18.326.892 BCI |
| 720 |  SIBCoin SIB | US$0,09983 | -13,14% | 52,50% | US$1.757.220 | US$204.930 | 17.601.793 SIB |
| 721 |  EchoLink EKO | US$0,003499 | -8,83% | -2,45% | US$1.749.716 | US$656.246 | 500.000.000 EKO |
| 722 |  Ties.DB TIE | US$0,04280 | -5,06% | 13,46% | US$1.747.332 | US$612,71 | 40.820.992 TIE |
| 723 |  Blocktrade Token BTT | US$0,03153 | 9,77% | 0,91% | US$1.741.121 | US$4.258,10 | 55.223.643 BTT |
| 724 |  MidasProtocol MAS | US$0,005890 | -2,25% | -17,83% | US$1.739.013 | US$34.338,51 | 295.250.000 MAS |
| 725 |  Open Platform OPEN | US$0,002401 | -8,87% | -20,62% | US$1.726.006 | US$28.902,94 | 718.950.534 OPEN |
| 726 |  Snetwork SNET | US$0,01139 | -5,66% | -14,02% | US$1.725.379 | US$183.023 | 151.503.735 SNET |
| 727 |  Plair PLA | US$0,00008641 | -1,63% | -13,25% | US$1.715.885 | US$39.871,08 | 19.858.508.800 PLA |
| 728 |  Experience Points XP | US$0,000006174 | -14,49% | -38,82% | US$1.708.174 | US$12.849,71 | 276.671.675.475 XP |
| 729 |  SelfSell SSC | US$0,004348 | 6,22% | -3,99% | US$1.695.710 | US$2.540.682 | 390.000.000 SSC |
| 730 |  BitSend BSD | US$0,07239 | -9,69% | -3,38% | US$1.695.330 | US$16.717,78 | 23.418.850 BSD |
| 731 |  Silent Notary SNTR | US$0,00002028 | -11,60% | -25,24% | US$1.692.395 | US$130.031 | 83.470.521.339 SNTR |
| 732 |  Verasity VRA | US$0,0004085 | 4,27% | -18,37% | US$1.691.427 | US$210.218 | 4.140.198.586 VRA |
| 733 |  STK STK | US$0,004917 | -11,18% | -20,24% | US$1.691.164 | US$58.537,35 | 343.971.372 STK |
| 734 |  Ubex UBEX | US$0,0005430 | -2,29% | -5,51% | US$1.683.186 | US$423.792 | 3.099.943.986 UBEX |
| 735 |  Upfiring UFR | US$0,07791 | -16,22% | -33,08% | US$1.682.873 | US$16.764,41 | 21.600.000 UFR |
| 736 |  Friendz FDZ | US$0,003542 | -2,42% | -15,83% | US$1.679.478 | US$56.017,23 | 474.170.499 FDZ |
| 737 |  RealTract RET | US$0,0001526 | -35,98% | -6,30% | US$1.678.074 | US$45.071,98 | 11.000.000.000 RET |
| 738 |  FuzeX FXT | US$0,002057 | -13,03% | -18,39% | US$1.674.329 | US$43.595,22 | 813.878.329 FXT |
| 739 |  Vodi X VDX | US$0,008221 | -9,72% | -18,90% | US$1.662.321 | US$561.969 | 202.203.213 VDX |
| 740 |  CEEK VR CEEK | US$0,003292 | -5,12% | -19,44% | US$1.652.369 | US$41.487,56 | 501.951.915 CEEK |
| 741 |  Datum DAT | US$0,001651 | -9,18% | -23,77% | US$1.652.039 | US$55.684,13 | 1.000.435.124 DAT |
| 742 |  Decision Token HST | US$0,05158 | -13,85% | -18,79% | US$1.651.920 | US$76.995,36 | 32.025.998 HST |
| 743 |  Oxycoin OXY | US$0,001778 | -10,16% | -26,31% | US$1.650.089 | US$33.811,31 | 927.887.974 OXY |
| 744 |  Pundi X NEM NPXSXEM | US$0,0006776 | -10,69% | 4,10% | US$1.649.839 | US$1.504.288 | 2.434.893.062 NPXSXEM |
| 745 |  VegaWallet Token VGW | US$0,1477 | -16,46% | -25,39% | US$1.648.537 | US$9.920,17 | 11.158.242 VGW |
| 746 |  Cobinhood COB | US$0,003996 | 21,52% | 67,02% | US$1.642.410 | US$4.760,78 | 410.999.847 COB |
| 747 |  Matchpool GUP | US$0,02188 | -9,01% | 7,64% | US$1.640.669 | US$88.811,26 | 75.000.000 GUP |
| 748 |  NeuroChain NCC | US$0,004801 | -5,64% | -6,09% | US$1.639.132 | US$20.499,35 | 341.385.410 NCC |
| 749 |  1SG 1SG | US$0,7307 | 0,10% | 0,83% | US$1.627.240 | US$7.300.654 | 2.227.000 1SG |
| 750 |  XTRABYTES XBY | US$0,003760 | -62,57% | -62,30% | US$1.616.923 | US$2.452,45 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.