Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Eroscoin ERO | US$0,003778 | -6,91% | -17,42% | US$705.443 | US$1.397,49 | 186.744.000 ERO |
| 902 |  Masari MSR | US$0,06060 | -9,04% | -18,83% | US$704.236 | US$1.204,78 | 11.620.433 MSR |
| 903 |  VouchForMe IPL | US$0,003151 | -12,60% | -19,88% | US$703.882 | US$58.252,80 | 223.411.027 IPL |
| 904 |  MinexCoin MNX | US$0,1268 | -6,16% | -22,74% | US$703.860 | US$17.625,43 | 5.551.683 MNX |
| 905 |  SHIELD XSH | US$0,001371 | -5,29% | -12,54% | US$703.258 | US$640,53 | 512.973.375 XSH |
| 906 |  KekCoin KEK | US$0,06501 | -11,46% | 29,40% | US$696.715 | US$705,36 | 10.716.385 KEK |
| 907 |  DOS Network DOS | US$0,01335 | -14,07% | -19,20% | US$693.373 | US$279.892 | 51.950.000 DOS |
| 908 |  Blockpass PASS | US$0,005881 | -3,54% | -8,08% | US$692.052 | US$11.432,43 | 117.666.352 PASS |
| 909 |  Sprouts SPRTS | US$0,00000004330 | -4,47% | 7,75% | US$680.909 | US$1.230,88 | 15.727.026.949.949 SPRTS |
| 910 |  Zippie ZIPT | US$0,002510 | -7,08% | -11,90% | US$680.689 | US$844,69 | 271.196.892 ZIPT |
| 911 |  Nerves NER | US$0,0002086 | 160,17% | 160,17% | US$679.679 | US$1.656,30 | 3.258.944.260 NER |
| 912 |  Crypto Sports CSPN | US$0,5082 | -2,40% | 12,58% | US$677.543 | US$2.558,37 | 1.333.132 CSPN |
| 913 |  Ergo ERG | US$1,70 | 0,30% | -12,64% | US$676.973 | US$9.732,32 | 397.300 ERG |
| 914 |  LatiumX LATX | US$0,006418 | -7,65% | -27,31% | US$672.215 | US$218.451 | 104.732.927 LATX |
| 915 |  Syndicate SYNX | US$0,02064 | -11,00% | 22,42% | US$671.063 | US$754.322 | 32.518.010 SYNX |
| 916 |  LALA World LALA | US$0,003310 | -2,41% | -6,13% | US$667.379 | US$24.642,80 | 201.639.785 LALA |
| 917 |  Pinkcoin PINK | US$0,001634 | -11,31% | -14,19% | US$665.986 | US$1.475,35 | 407.689.338 PINK |
| 918 |  Doge Token DOGET | US$0,00007453 | -32,29% | 435,79% | US$663.299 | US$6.751,85 | 8.900.000.000 DOGET |
| 919 |  Ryo Currency RYO | US$0,05626 | 5,00% | -9,24% | US$660.578 | US$3.436,91 | 11.742.529 RYO |
| 920 |  adbank ADB | US$0,0009944 | -6,14% | -22,69% | US$659.765 | US$54.403,04 | 663.500.698 ADB |
| 921 |  Blocktix TIX | US$0,01647 | -19,62% | 1,66% | US$658.604 | US$5.689,65 | 40.000.000 TIX |
| 922 |  TrezarCoin TZC | US$0,004150 | -20,15% | -34,09% | US$655.512 | US$541,86 | 157.961.200 TZC |
| 923 |  ESBC ESBC | US$0,04683 | 4,77% | 39,44% | US$655.111 | US$105.254 | 13.988.658 ESBC |
| 924 |  Yocoin YOC | US$0,001769 | -5,98% | -11,26% | US$653.770 | US$2.358,60 | 369.659.255 YOC |
| 925 |  DAV Coin DAV | US$0,001145 | -7,45% | 1,97% | US$653.414 | US$22.795,44 | 570.762.682 DAV |
| 926 |  Welltrado WTL | US$0,01624 | 54,73% | 36,46% | US$651.751 | US$11.823,82 | 40.132.159 WTL |
| 927 |  OLXA OLXA | US$0,001776 | -34,79% | 20,89% | US$651.710 | US$724.957 | 366.916.900 OLXA |
| 928 |  HashNet BitEco HNB | US$0,03355 | -22,57% | -51,83% | US$648.729 | US$657.453 | 19.333.526 HNB |
| 929 |  Lethean LTHN | US$0,0009853 | 6,11% | -3,49% | US$647.971 | US$2.195,51 | 657.615.691 LTHN |
| 930 |  Uquid Coin UQC | US$0,06474 | -11,48% | -25,14% | US$647.380 | US$1.044.281 | 10.000.000 UQC |
| 931 |  Scala XLA | US$0,00007687 | -5,97% | -11,41% | US$646.502 | US$7.812,18 | 8.409.967.716 XLA |
| 932 |  FLIP FLP | US$0,01155 | -7,04% | -13,85% | US$646.475 | US$35.239,91 | 55.955.000 FLP |
| 933 |  DEEX DEEX | US$0,01136 | 1,12% | -16,08% | US$642.376 | US$5.128,53 | 56.528.700 DEEX |
| 934 |  Maverick Chain MVC | US$0,005943 | -6,04% | -12,81% | US$635.536 | US$43.369,35 | 106.936.231 MVC |
| 935 |  AICHAIN AIT | US$0,001187 | -21,99% | -16,61% | US$635.304 | US$102.382 | 535.067.071 AIT |
| 936 |  Autonio NIO | US$0,007508 | 12,10% | -3,63% | US$630.256 | US$14.570,26 | 83.944.750 NIO |
| 937 |  ARBITRAGE ARB | US$0,1294 | 12,82% | 34,41% | US$624.998 | US$563.200 | 4.829.458 ARB |
| 938 |  InterCrone ICR | US$0,04197 | -10,58% | -20,08% | US$620.914 | US$1.863,75 | 14.793.793 ICR |
| 939 |  eSDChain SDA | US$0,005634 | -14,93% | -68,89% | US$616.120 | US$12.613,52 | 109.351.631 SDA |
| 940 |  KuboCoin KUBO | US$0,00001151 | 24,92% | -52,28% | US$610.096 | US$2.500,78 | 52.996.111.904 KUBO |
| 941 |  BUZZCoin BUZZ | US$0,00003037 | 11,73% | 36,98% | US$607.431 | US$887,47 | 19.999.990.701 BUZZ |
| 942 |  Equal EQL | US$0,001469 | -0,96% | -32,10% | US$604.300 | US$1.410,39 | 411.403.345 EQL |
| 943 |  MyWish WISH | US$0,03588 | -1,15% | -54,66% | US$599.604 | US$24.835,70 | 16.713.423 WISH |
| 944 |  EUNO EUNO | US$0,02675 | -19,08% | 42,61% | US$597.998 | US$729,58 | 22.352.814 EUNO |
| 945 |  Truegame TGAME | US$0,007055 | -2,28% | -11,27% | US$582.596 | US$42.370,11 | 82.575.464 TGAME |
| 946 |  Ethersocial ESN | US$0,01844 | -6,95% | -11,67% | US$582.512 | US$8.309,49 | 31.583.272 ESN |
| 947 |  Bettex Coin BTXC | US$0,1007 | 28,96% | 33,77% | US$581.339 | US$693,44 | 5.770.704 BTXC |
| 948 |  Experty EXY | US$0,02136 | -1,96% | -20,24% | US$578.501 | US$13.314,83 | 27.088.352 EXY |
| 949 |  OptiToken OPTI | US$0,02187 | -8,45% | 100,89% | US$578.345 | US$11.034,21 | 26.446.569 OPTI |
| 950 |  Dinastycoin DCY | US$0,0003074 | -5,89% | -2,68% | US$575.254 | US$571,92 | 1.871.383.924 DCY |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.