Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OPCoinX OPCX | US$0,001882 | 53,65% | -60,74% | US$296.811 | US$554,98 | 157.679.063 OPCX |
| 1052 |  GoByte GBX | US$0,08137 | -16,74% | -30,25% | US$296.314 | US$13.770,69 | 3.641.736 GBX |
| 1053 |  Bitcoin Incognito XBI | US$0,03120 | -16,19% | -17,45% | US$296.310 | US$8.789,87 | 9.498.011 XBI |
| 1054 |  MyBit MYB | US$0,001919 | -12,04% | -21,41% | US$293.206 | US$1.731,55 | 152.812.538 MYB |
| 1055 |  FSBT API Token FSBT | US$0,08325 | -23,59% | 8,00% | US$292.151 | US$19.243,46 | 3.509.535 FSBT |
| 1056 |  EXMR FDN EXMR | US$0,02461 | 30,84% | 16,36% | US$291.746 | US$3.885,51 | 11.853.858 EXMR |
| 1057 |  HeroNode HER | US$0,0002766 | 8,26% | 0,00% | US$288.976 | US$9.584,56 | 1.044.807.538 HER |
| 1058 |  Bigbom BBO | US$0,0008437 | -14,84% | -25,98% | US$285.883 | US$226.003 | 338.827.891 BBO |
| 1059 |  ToaCoin TOA | US$0,00007683 | -5,84% | -43,19% | US$279.098 | US$764,74 | 3.632.771.325 TOA |
| 1060 |  Auctus AUC | US$0,009319 | 0,14% | -26,56% | US$277.919 | US$10.943,94 | 29.822.565 AUC |
| 1061 |  Ubcoin Market UBC | US$0,0008021 | -44,73% | -59,97% | US$274.546 | US$830,55 | 342.272.358 UBC |
| 1062 |  InterValue INVE | US$0,001972 | -21,25% | -30,73% | US$262.453 | US$41.499,42 | 133.099.602 INVE |
| 1063 |  Repme RPM | US$0,000007240 | 43,49% | -14,99% | US$262.245 | US$13.965,31 | 36.220.523.483 RPM |
| 1064 |  View VIEW | US$0,007454 | -2,64% | -18,66% | US$261.560 | US$669,99 | 35.088.298 VIEW |
| 1065 |  Block-Logic BLTG | US$0,01138 | -13,24% | -10,29% | US$260.548 | US$743,38 | 22.899.329 BLTG |
| 1066 |  Swap XWP | US$0,05802 | -15,29% | 4,09% | US$258.180 | US$8.180,42 | 4.449.785 XWP |
| 1067 |  DogeCash DOGEC | US$0,07124 | -3,47% | -5,97% | US$257.520 | US$2.420,87 | 3.614.880 DOGEC |
| 1068 |  Plus-Coin NPLC | US$0,0004675 | -90,62% | -91,75% | US$255.264 | US$119.241 | 546.007.836 NPLC |
| 1069 |  MintMe.com Coin MINTME | US$0,002194 | 3,27% | -24,53% | US$249.196 | US$1.633,35 | 113.601.802 MINTME |
| 1070 |  Quantis Network QUAN | US$0,04473 | -26,19% | 9,00% | US$247.352 | US$5.670,06 | 5.530.394 QUAN |
| 1071 |  EnterCoin ENTRC | US$0,07985 | -12,36% | -21,24% | US$239.537 | US$76.711,44 | 3.000.000 ENTRC |
| 1072 |  PKG Token PKG | US$0,00002663 | -2,02% | -23,41% | US$238.858 | US$43.637,40 | 8.969.257.745 PKG |
| 1073 |  Daneel DAN | US$0,004541 | 16,68% | -0,83% | US$238.460 | US$1.136,68 | 52.515.669 DAN |
| 1074 |  Lobstex LOBS | US$0,01452 | -14,09% | -25,58% | US$238.396 | US$57.603,04 | 16.421.937 LOBS |
| 1075 |  EventChain EVC | US$0,007433 | -16,82% | -22,19% | US$232.290 | US$3.366,76 | 31.250.497 EVC |
| 1076 |  StarterCoin STAC | US$0,0006772 | -20,53% | -38,75% | US$231.614 | US$28.043,05 | 342.007.189 STAC |
| 1077 |  Teloscoin TELOS | US$0,002756 | 7,26% | -15,94% | US$231.208 | US$5.932,45 | 83.891.949 TELOS |
| 1078 |  Elysian ELY | US$0,002654 | 47,48% | 42,85% | US$230.826 | US$108.803 | 86.966.210 ELY |
| 1079 |  AdHive ADH | US$0,001742 | -9,86% | -16,74% | US$228.845 | US$914,63 | 131.376.614 ADH |
| 1080 |  HyperQuant HQT | US$0,002555 | -11,78% | -22,09% | US$227.594 | US$605.160 | 89.083.368 HQT |
| 1081 |  MNPCoin MNP | US$0,1036 | -33,36% | 21,86% | US$227.068 | US$565,04 | 2.191.996 MNP |
| 1082 |  Snovian.Space SNOV | US$0,0007403 | -3,99% | 1,44% | US$226.183 | US$23.546,84 | 305.533.865 SNOV |
| 1083 |  Fire Lotto FLOT | US$0,008124 | -8,76% | -29,08% | US$223.258 | US$209.942 | 27.481.717 FLOT |
| 1084 |  MMOCoin MMO | US$0,003770 | 100,10% | 26,49% | US$220.446 | US$58.716,37 | 58.474.828 MMO |
| 1085 |  GravityCoin GXX | US$0,1062 | -5,37% | -20,94% | US$218.450 | US$2.849,83 | 2.056.704 GXX |
| 1086 |  GlobalToken GLT | US$0,003141 | 24,08% | 6,97% | US$216.966 | US$1.297,62 | 69.080.300 GLT |
| 1087 |  Aditus ADI | US$0,0008978 | -7,68% | -13,08% | US$210.193 | US$51.432,54 | 234.110.888 ADI |
| 1088 |  Suretly SUR | US$0,8719 | -2,58% | -2,44% | US$204.592 | US$18.413,52 | 234.658 SUR |
| 1089 |  NetKoin NTK | US$0,00004580 | -0,63% | -11,00% | US$203.965 | US$2.857,06 | 4.453.537.916 NTK |
| 1090 |  Evedo EVED | US$0,03270 | -12,73% | -3,87% | US$203.221 | US$3.729,31 | 6.214.771 EVED |
| 1091 |  Iungo ING | US$0,005049 | -6,95% | -33,89% | US$201.953 | US$5.924,42 | 40.000.000 ING |
| 1092 |  Aigang AIX | US$0,006874 | -1,66% | -21,26% | US$201.245 | US$26.539,87 | 29.274.567 AIX |
| 1093 |  Freyrchain FREC | US$0,0004014 | -3,64% | -15,42% | US$200.679 | US$2.588,62 | 500.000.000 FREC |
| 1094 |  Sparkpoint SRK | US$0,00009605 | -5,98% | -7,16% | US$198.573 | US$15.210,71 | 2.067.349.468 SRK |
| 1095 |  Qwertycoin QWC | US$0,000002305 | -7,32% | -12,38% | US$198.011 | US$3.227,31 | 85.887.686.055 QWC |
| 1096 |  Typerium TYPE | US$0,0005200 | -8,93% | -8,66% | US$197.677 | US$43.034,22 | 380.154.947 TYPE |
| 1097 |  EtherGem EGEM | US$0,01000 | -8,89% | -2,11% | US$194.923 | US$6.744,67 | 19.483.114 EGEM |
| 1098 |  Bob's Repair BOB | US$0,002445 | -5,39% | -11,95% | US$191.436 | US$298.577 | 78.286.331 BOB |
| 1099 |  Webcoin WEB | US$0,005221 | -6,29% | -9,86% | US$190.287 | US$1.722.684 | 36.449.935 WEB |
| 1100 |  Enix ENIX | US$0,005680 | -12,64% | -37,17% | US$185.752 | US$5.087,20 | 32.702.515 ENIX |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.