Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.707,77 | -6,17% | -11,18% | US$136.742.790.469 | US$24.609.731.549 | 17.740.900 BTC |
| 2 |  Ethereum ETH | US$241,34 | -4,37% | -10,77% | US$25.667.971.281 | US$10.132.549.747 | 106.356.594 ETH |
| 3 |  XRP XRP | US$0,4007 | -6,00% | -9,49% | US$16.900.917.006 | US$2.537.240.038 | 42.181.995.112 XRP |
| 4 |  Bitcoin Cash BCH | US$382,66 | -6,15% | -11,73% | US$6.819.133.358 | US$2.279.486.006 | 17.820.338 BCH |
| 5 |  Litecoin LTC | US$102,09 | -4,94% | -10,53% | US$6.337.614.783 | US$4.316.694.183 | 62.080.026 LTC |
| 6 |  EOS EOS | US$6,31 | -7,40% | -20,26% | US$5.792.660.418 | US$3.898.851.096 | 917.783.515 EOS |
| 7 |  Binance Coin BNB | US$29,38 | -6,14% | -11,40% | US$4.147.823.994 | US$421.064.886 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$229,24 | 3,77% | 91,24% | US$4.084.676.912 | US$1.041.376.694 | 17.818.336 BSV |
| 9 |  Tether USDT | US$0,9951 | -0,34% | -0,56% | US$3.147.471.970 | US$25.914.212.183 | 3.163.087.175 USDT |
| 10 |  Stellar XLM | US$0,1221 | -5,67% | -10,83% | US$2.359.889.711 | US$472.906.605 | 19.331.189.241 XLM |
| 11 |  TRON TRX | US$0,03500 | 1,88% | 3,33% | US$2.333.679.070 | US$1.432.646.151 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,08249 | -7,46% | -9,10% | US$2.138.623.824 | US$184.181.602 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$83,34 | -6,87% | -12,35% | US$1.418.725.215 | US$82.412.018 | 17.022.608 XMR |
| 14 |  Dash DASH | US$143,76 | -7,93% | -14,52% | US$1.272.026.168 | US$463.111.535 | 8.848.381 DASH |
| 15 |  IOTA MIOTA | US$0,4244 | -5,85% | -11,03% | US$1.179.716.014 | US$30.306.162 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$5,92 | -11,54% | 25,88% | US$1.128.755.551 | US$129.719.691 | 190.688.439 ATOM |
| 17 |  Ethereum Classic ETC | US$8,21 | -11,74% | 1,34% | US$911.314.722 | US$1.156.648.679 | 110.972.542 ETC |
| 18 |  Neo NEO | US$11,48 | -9,07% | -8,04% | US$810.050.780 | US$602.631.521 | 70.538.831 NEO |
| 19 |  Tezos XTZ | US$1,21 | -12,74% | -23,22% | US$803.454.996 | US$9.926.834 | 661.913.224 XTZ |
| 20 |  NEM XEM | US$0,08182 | -7,04% | -8,88% | US$736.347.886 | US$45.506.408 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$658,30 | -4,52% | -13,06% | US$658.295.723 | US$4.169.223 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,25 | -8,22% | -14,26% | US$619.401.408 | US$254.816.023 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$77,81 | -8,00% | -7,43% | US$520.095.131 | US$481.293.673 | 6.683.894 ZEC |
| 24 |  Bitcoin Gold BTG | US$25,28 | -8,54% | 4,00% | US$442.773.961 | US$32.705.889 | 17.513.924 BTG |
| 25 |  Crypto.com Coin CRO | US$0,06585 | -13,63% | -0,90% | US$441.281.240 | US$22.914.696 | 6.700.913.242 CRO |
| 26 |  Basic Attention Token BAT | US$0,3302 | -4,15% | -9,75% | US$418.633.115 | US$62.491.061 | 1.267.888.630 BAT |
| 27 |  VeChain VET | US$0,007401 | 2,30% | -5,22% | US$410.398.889 | US$22.455.739 | 55.454.734.800 VET |
| 28 |  Dogecoin DOGE | US$0,003042 | -5,15% | -2,86% | US$364.362.598 | US$77.725.735 | 119.795.233.841 DOGE |
| 29 |  USD Coin USDC | US$1,00 | 0,14% | -0,08% | US$335.910.948 | US$136.428.049 | 335.078.176 USDC |
| 30 |  Chainlink LINK | US$0,8833 | -3,16% | -29,17% | US$309.137.609 | US$25.054.880 | 350.000.000 LINK |
| 31 |  Qtum QTUM | US$2,96 | -7,65% | -6,94% | US$283.351.501 | US$220.560.491 | 95.770.804 QTUM |
| 32 |  OmiseGO OMG | US$2,01 | -6,20% | -11,20% | US$282.308.468 | US$108.284.859 | 140.245.398 OMG |
| 33 |  BitTorrent BTT | US$0,001313 | -7,79% | -23,88% | US$278.547.466 | US$154.174.825 | 212.116.500.000 BTT |
| 34 |  Decred DCR | US$25,39 | -5,37% | -9,59% | US$250.982.474 | US$1.995.210 | 9.883.979 DCR |
| 35 |  Holo HOT | US$0,001859 | -10,23% | -22,24% | US$247.598.121 | US$28.549.079 | 133.214.575.156 HOT |
| 36 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,19% | US$243.445.480 | US$325.108.874 | 242.809.534 TUSD |
| 37 |  Ravencoin RVN | US$0,06495 | -11,52% | 20,06% | US$239.648.180 | US$63.719.934 | 3.689.645.000 RVN |
| 38 |  Waves WAVES | US$2,31 | -5,56% | -15,79% | US$230.566.170 | US$47.248.608 | 100.000.000 WAVES |
| 39 |  Lisk LSK | US$1,94 | -3,18% | -8,29% | US$227.842.748 | US$7.465.005 | 117.471.077 LSK |
| 40 |  Bitcoin Diamond BCD | US$1,16 | -10,80% | 8,43% | US$216.968.631 | US$7.185.893 | 186.492.898 BCD |
| 41 |  Pundi X NPXS | US$0,0008795 | -8,33% | -19,47% | US$206.512.197 | US$21.144.779 | 234.811.029.398 NPXS |
| 42 |  Aurora AOA | US$0,03046 | 3,70% | -16,78% | US$199.301.332 | US$2.755.445 | 6.542.330.148 AOA |
| 43 |  Nano NANO | US$1,48 | -9,25% | -15,64% | US$197.122.352 | US$12.243.179 | 133.248.289 NANO |
| 44 |  MonaCoin MONA | US$2,90 | 4,50% | 163,83% | US$190.778.310 | US$38.142.123 | 65.729.675 MONA |
| 45 |  Zilliqa ZIL | US$0,02180 | 3,21% | 3,85% | US$189.403.661 | US$141.586.100 | 8.687.360.058 ZIL |
| 46 |  Augur REP | US$17,07 | -7,91% | -15,75% | US$187.752.789 | US$22.731.107 | 11.000.000 REP |
| 47 |  0x ZRX | US$0,3039 | -4,88% | -9,31% | US$181.586.697 | US$24.041.531 | 597.577.999 ZRX |
| 48 |  Komodo KMD | US$1,56 | 2,89% | 12,00% | US$177.324.853 | US$10.308.833 | 114.015.427 KMD |
| 49 |  ICON ICX | US$0,3603 | -7,65% | -9,17% | US$170.572.031 | US$23.971.782 | 473.406.688 ICX |
| 50 |  DigiByte DGB | US$0,01408 | -8,38% | -11,25% | US$167.140.562 | US$3.535.443 | 11.874.235.499 DGB |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.