Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusion FSN | US$0,9305 | 3,74% | 6,10% | US$30.444.486 | US$1.869.188 | 32.717.717 FSN |
| 152 |  EDUCare EKT | US$0,04466 | -2,70% | -14,08% | US$30.093.270 | US$428.004 | 673.871.998 EKT |
| 153 |  Bibox Token BIX | US$0,2736 | 2,90% | -19,16% | US$29.943.751 | US$3.305.267 | 109.429.464 BIX |
| 154 |  TomoChain TOMO | US$0,4966 | -8,30% | -16,00% | US$29.822.456 | US$817.927 | 60.048.475 TOMO |
| 155 |  Ren REN | US$0,03995 | -1,81% | 25,08% | US$29.274.224 | US$651.965 | 732.735.870 REN |
| 156 |  Egretia EGT | US$0,007149 | -4,17% | 2,82% | US$29.255.311 | US$3.572.616 | 4.092.335.889 EGT |
| 157 |  Gas GAS | US$2,87 | -8,45% | -11,33% | US$29.101.129 | US$2.725.821 | 10.128.375 GAS |
| 158 |  Mainframe MFT | US$0,003543 | -8,12% | -5,71% | US$28.971.858 | US$12.913.782 | 8.177.678.762 MFT |
| 159 |  RChain RHOC | US$0,07640 | 55,32% | 136,98% | US$28.556.624 | US$34.788,13 | 373.789.868 RHOC |
| 160 |  CRYPTO20 C20 | US$0,7005 | -7,16% | -8,70% | US$28.336.045 | US$14.884,21 | 40.450.831 C20 |
| 161 |  Groestlcoin GRS | US$0,3894 | -5,76% | -13,19% | US$28.305.032 | US$2.135.831 | 72.684.424 GRS |
| 162 |  Veritaseum VERI | US$12,89 | -10,23% | -27,13% | US$27.703.953 | US$4.515.021 | 2.149.646 VERI |
| 163 |  IPChain IPC | US$0,3553 | 1,83% | -5,46% | US$27.521.336 | US$958.380 | 77.466.063 IPC |
| 164 |  Synthetix Network Token SNX | US$0,2645 | -10,86% | 4,82% | US$27.488.395 | US$57.206,87 | 103.938.665 SNX |
| 165 |  CyberMiles CMT | US$0,03332 | -3,76% | -25,82% | US$26.653.152 | US$8.695.289 | 800.000.000 CMT |
| 166 |  Cortex CTXC | US$0,1779 | -2,25% | -14,03% | US$26.645.685 | US$7.823.414 | 149.792.458 CTXC |
| 167 |  Cindicator CND | US$0,01820 | -6,01% | -3,22% | US$26.320.514 | US$490.336 | 1.445.976.590 CND |
| 168 |  Civic CVC | US$0,07677 | -6,73% | -12,11% | US$26.309.337 | US$3.857.792 | 342.699.977 CVC |
| 169 |  Grin GRIN | US$2,14 | -6,03% | -10,09% | US$25.865.818 | US$13.961.047 | 12.072.540 GRIN |
| 170 |  TenX PAY | US$0,2251 | -5,51% | -11,42% | US$25.738.105 | US$1.052.989 | 114.347.861 PAY |
| 171 |  Skycoin SKY | US$1,68 | -5,66% | -13,36% | US$25.151.061 | US$1.449.957 | 15.000.000 SKY |
| 172 |  Gnosis GNO | US$22,74 | -4,76% | -8,77% | US$25.115.263 | US$102.546 | 1.104.590 GNO |
| 173 |  SingularityNET AGI | US$0,04635 | -6,31% | -2,44% | US$25.014.072 | US$1.318.382 | 539.673.260 AGI |
| 174 |  INO COIN INO | US$1,24 | -7,56% | -15,56% | US$24.882.562 | US$1.439.769 | 20.000.000 INO |
| 175 |  Unobtanium UNO | US$123,33 | -11,54% | -20,86% | US$24.725.310 | US$10.182,26 | 200.484 UNO |
| 176 |  Quantum Resistant Ledger QRL | US$0,3625 | -8,97% | 21,11% | US$24.716.181 | US$104.982 | 68.181.495 QRL |
| 177 |  Quant QNT | US$2,50 | 9,37% | 7,02% | US$24.485.053 | US$3.263.396 | 9.777.236 QNT |
| 178 |  ProximaX XPX | US$0,003968 | -2,62% | -18,20% | US$24.195.686 | US$3.694.039 | 6.097.456.550 XPX |
| 179 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007186 | -4,09% | -4,57% | US$23.918.390 | US$4.577.119 | 3.328.339.811 MEDX |
| 180 |  Iconomi ICN | US$0,2413 | -6,73% | -7,43% | US$23.876.739 | US$1.290,90 | 98.930.340 ICN |
| 181 |  DEW DEW | US$0,2293 | 0,96% | 6,31% | US$23.671.256 | US$2.106,02 | 103.244.553 DEW |
| 182 |  Particl PART | US$2,89 | -11,65% | -29,89% | US$23.318.429 | US$131.950 | 8.069.480 PART |
| 183 |  Obyte GBYTE | US$34,30 | -7,92% | -12,06% | US$23.286.829 | US$28.361,89 | 679.008 GBYTE |
| 184 |  Mithril MITH | US$0,04044 | -5,69% | -23,06% | US$23.023.788 | US$6.254.749 | 569.316.902 MITH |
| 185 |  Dynamic Trading Rights DTR | US$0,01808 | 0,47% | -5,65% | US$23.005.204 | US$3.653,35 | 1.272.068.396 DTR |
| 186 |  Hyperion HYN | US$0,07233 | -4,87% | -11,24% | US$22.912.516 | US$502.554 | 316.765.917 HYN |
| 187 |  Cosmo Coin COSM | US$0,03415 | -5,59% | -14,62% | US$22.908.760 | US$6.189.349 | 670.780.889 COSM |
| 188 |  Robotina ROX | US$0,07642 | -3,16% | -13,63% | US$22.671.694 | US$102.872 | 296.654.310 ROX |
| 189 |  Einsteinium EMC2 | US$0,1023 | -6,43% | -17,35% | US$22.361.616 | US$1.744.820 | 218.691.212 EMC2 |
| 190 |  LINA LINA | US$0,09391 | -9,22% | 24,38% | US$22.195.521 | US$792.248 | 236.361.396 LINA |
| 191 |  BHPCoin BHP | US$1,39 | -3,74% | -12,97% | US$22.102.281 | US$8.303.378 | 15.931.088 BHP |
| 192 |  Vertcoin VTC | US$0,4433 | -3,83% | -8,32% | US$22.064.115 | US$296.525 | 49.772.622 VTC |
| 193 |  Eidoo EDO | US$0,7478 | -9,91% | -17,82% | US$21.882.008 | US$3.663.153 | 29.261.461 EDO |
| 194 |  #MetaHash MHC | US$0,02097 | -3,80% | -16,99% | US$21.849.690 | US$640.308 | 1.041.787.040 MHC |
| 195 |  Aragon ANT | US$0,7023 | -9,25% | -4,90% | US$21.566.599 | US$17.332,36 | 30.706.603 ANT |
| 196 |  BnkToTheFuture BFT | US$0,02953 | -6,41% | -7,09% | US$21.556.254 | US$755.726 | 729.989.999 BFT |
| 197 |  Gemini Dollar GUSD | US$1,00 | 0,52% | 0,33% | US$21.392.031 | US$37.534.486 | 21.380.148 GUSD |
| 198 |  Nexus NXS | US$0,3352 | -4,08% | -7,46% | US$21.165.757 | US$395.431 | 63.151.608 NXS |
| 199 |  IoT Chain ITC | US$0,2925 | -1,44% | 5,56% | US$21.122.166 | US$4.062.072 | 72.223.029 ITC |
| 200 |  Gold Bits Coin GBC | US$0,1992 | 72,21% | -49,64% | US$21.112.420 | US$38.855,68 | 105.968.611 GBC |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.