Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$0,9916 | -1,08% | -0,79% | US$163.832.933 | US$201.668.975 | 165.217.512 PAX |
| 52 |  Bytecoin BCN | US$0,0008687 | -7,75% | -2,37% | US$159.900.555 | US$405.680 | 184.066.828.814 BCN |
| 53 |  BitShares BTS | US$0,05839 | -7,48% | -15,27% | US$159.018.412 | US$11.100.082 | 2.723.480.000 BTS |
| 54 |  Huobi Token HT | US$2,94 | -4,51% | -11,75% | US$146.789.758 | US$155.808.443 | 50.000.200 HT |
| 55 |  Bytom BTM | US$0,1459 | 19,03% | 16,21% | US$146.236.465 | US$47.754.740 | 1.002.499.275 BTM |
| 56 |  Verge XVG | US$0,008522 | -7,10% | -19,43% | US$138.119.564 | US$5.581.461 | 16.207.210.606 XVG |
| 57 |  IOST IOST | US$0,01116 | -6,46% | -18,36% | US$134.113.587 | US$51.146.954 | 12.013.965.609 IOST |
| 58 |  Aeternity AE | US$0,4930 | -3,99% | -13,52% | US$132.056.206 | US$38.471.665 | 267.865.185 AE |
| 59 |  Siacoin SC | US$0,003100 | -7,90% | -12,81% | US$127.006.293 | US$3.245.329 | 40.964.941.470 SC |
| 60 |  Dent DENT | US$0,001720 | -8,42% | 2,26% | US$123.954.450 | US$3.054.667 | 72.045.838.994 DENT |
| 61 |  Qubitica QBIT | US$43,10 | -4,28% | -10,89% | US$121.045.901 | US$169.628 | 2.808.634 QBIT |
| 62 |  ABBC Coin ABBC | US$0,2290 | -6,92% | -14,29% | US$115.663.530 | US$53.260.072 | 505.080.584 ABBC |
| 63 |  Steem STEEM | US$0,3551 | -8,16% | -15,14% | US$112.652.131 | US$1.605.665 | 317.242.565 STEEM |
| 64 |  Maximine Coin MXM | US$0,06706 | -5,04% | 44,15% | US$110.581.858 | US$12.434.268 | 1.649.000.000 MXM |
| 65 |  Enjin Coin ENJ | US$0,1432 | -6,33% | -14,64% | US$110.461.545 | US$13.746.434 | 771.551.985 ENJ |
| 66 |  THETA THETA | US$0,1253 | -6,31% | -4,98% | US$109.070.581 | US$11.031.856 | 870.502.690 THETA |
| 67 |  ThoreCoin THR | US$1.151,96 | -5,90% | -11,25% | US$99.858.906 | US$65.176,22 | 86.686 THR |
| 68 |  KuCoin Shares KCS | US$1,10 | -2,40% | -3,26% | US$98.852.785 | US$37.488.675 | 89.659.415 KCS |
| 69 |  MaidSafeCoin MAID | US$0,2084 | -8,06% | -21,17% | US$94.326.617 | US$289.765 | 452.552.412 MAID |
| 70 |  MCO MCO | US$5,90 | -4,51% | -12,36% | US$93.234.782 | US$12.751.666 | 15.793.831 MCO |
| 71 |  SOLVE SOLVE | US$0,2873 | 1,47% | -3,91% | US$93.148.361 | US$6.575.457 | 324.164.164 SOLVE |
| 72 |  Metaverse ETP ETP | US$1,30 | 4,33% | 8,71% | US$92.651.560 | US$31.100.213 | 71.487.600 ETP |
| 73 |  Status SNT | US$0,02537 | -6,55% | -15,85% | US$88.061.309 | US$15.076.250 | 3.470.483.788 SNT |
| 74 |  Stratis STRAT | US$0,8715 | -6,96% | -15,53% | US$86.584.625 | US$2.466.431 | 99.354.579 STRAT |
| 75 |  Mixin XIN | US$186,76 | -7,10% | -30,40% | US$83.654.913 | US$328.082 | 447.921 XIN |
| 76 |  Single Collateral DAI SAI | US$1,00 | 2,14% | 0,70% | US$82.668.398 | US$60.482.859 | 82.269.207 SAI |
| 77 |  TrueChain TRUE | US$1,04 | -4,06% | -3,77% | US$82.580.481 | US$63.057.729 | 79.575.543 TRUE |
| 78 |  Cryptonex CNX | US$1,47 | -5,51% | -10,66% | US$81.618.186 | US$1.894.462 | 55.686.329 CNX |
| 79 |  Waltonchain WTC | US$1,95 | -7,43% | -13,75% | US$81.365.962 | US$7.856.309 | 41.682.339 WTC |
| 80 |  Golem GNT | US$0,08424 | -7,53% | -17,39% | US$81.171.960 | US$2.579.398 | 963.622.000 GNT |
| 81 |  Insight Chain INB | US$0,2291 | -4,07% | -7,11% | US$80.165.714 | US$3.836.084 | 349.902.689 INB |
| 82 |  HyperCash HC | US$1,83 | 7,57% | 41,83% | US$79.735.719 | US$10.811.400 | 43.529.781 HC |
| 83 |  Ardor ARDR | US$0,07975 | -6,92% | -9,43% | US$79.673.501 | US$1.140.456 | 998.999.495 ARDR |
| 84 |  HedgeTrade HEDG | US$0,2641 | 39,07% | 74,85% | US$76.027.189 | US$372.351 | 287.829.516 HEDG |
| 85 |  VestChain VEST | US$0,01074 | -4,15% | -11,54% | US$75.998.991 | US$312.209 | 7.078.400.000 VEST |
| 86 |  GXChain GXC | US$1,18 | 8,11% | 3,44% | US$70.690.437 | US$21.335.350 | 60.000.000 GXC |
| 87 |  aelf ELF | US$0,1840 | -8,15% | -24,91% | US$69.252.946 | US$21.623.591 | 376.330.000 ELF |
| 88 |  WAX WAXP | US$0,07232 | -5,42% | -8,01% | US$68.186.419 | US$528.015 | 942.791.205 WAXP |
| 89 |  Factom FCT | US$7,03 | -8,53% | -15,75% | US$67.643.344 | US$184.629 | 9.621.051 FCT |
| 90 |  DigixDAO DGD | US$32,34 | -2,68% | -9,60% | US$64.674.190 | US$2.995.698 | 2.000.000 DGD |
| 91 |  Project Pai PAI | US$0,04374 | -8,00% | -16,47% | US$63.451.820 | US$2.807.614 | 1.450.775.066 PAI |
| 92 |  Horizen ZEN | US$9,59 | -7,75% | -11,82% | US$63.251.720 | US$4.599.144 | 6.598.863 ZEN |
| 93 |  Aion AION | US$0,1950 | -6,80% | -0,64% | US$62.086.674 | US$4.849.752 | 318.443.045 AION |
| 94 |  Ark ARK | US$0,5450 | -7,04% | -13,52% | US$61.404.618 | US$830.855 | 112.661.254 ARK |
| 95 |  Loom Network LOOM | US$0,07716 | -0,56% | -0,80% | US$61.234.266 | US$4.171.746 | 793.597.372 LOOM |
| 96 |  LATOKEN LA | US$0,1522 | -3,77% | -1,97% | US$57.861.274 | US$9.752.763 | 380.104.462 LA |
| 97 |  Nash Exchange NEX | US$1,60 | -5,88% | -6,96% | US$57.820.243 | US$1.610.446 | 36.196.678 NEX |
| 98 |  Revain R | US$0,1164 | -0,10% | -7,52% | US$56.397.452 | US$1.333.366 | 484.450.000 R |
| 99 |  Loopring LRC | US$0,05945 | -4,16% | -18,48% | US$56.027.997 | US$35.732.983 | 942.467.259 LRC |
| 100 |  Decentraland MANA | US$0,05098 | -5,27% | -17,69% | US$53.534.606 | US$17.635.351 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.