Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NEXT NET | US$1,05 | -1,12% | 2,88% | US$52.823.054 | US$5.460.643 | 50.269.268 NET |
| 102 |  Orbs ORBS | US$0,03209 | -6,88% | -20,89% | US$52.472.779 | US$4.448.632 | 1.635.091.511 ORBS |
| 103 |  Santiment Network Token SAN | US$0,8319 | -2,12% | -19,48% | US$52.124.164 | US$141.468 | 62.660.371 SAN |
| 104 |  NULS NULS | US$0,7222 | -3,90% | -7,17% | US$51.860.263 | US$6.547.813 | 71.803.890 NULS |
| 105 |  Zcoin XZC | US$6,64 | -4,85% | -10,25% | US$50.724.642 | US$1.151.668 | 7.636.393 XZC |
| 106 |  Populous PPT | US$0,9477 | -2,55% | -10,11% | US$50.466.738 | US$3.064.619 | 53.252.246 PPT |
| 107 |  MOAC MOAC | US$0,7909 | 6,10% | 1,09% | US$49.404.678 | US$59.218,81 | 62.463.334 MOAC |
| 108 |  Theta Fuel TFUEL | US$0,01285 | -6,01% | -21,08% | US$49.311.687 | US$11.100.384 | 3.838.301.572 TFUEL |
| 109 |  Elastos ELA | US$3,16 | -6,77% | -12,74% | US$48.479.191 | US$2.861.990 | 15.358.995 ELA |
| 110 |  Nexo NEXO | US$0,08478 | -8,93% | 14,19% | US$47.477.694 | US$5.368.701 | 560.000.011 NEXO |
| 111 |  WaykiChain WICC | US$0,2497 | -7,37% | -2,11% | US$47.185.973 | US$7.570.452 | 189.000.000 WICC |
| 112 |  ReddCoin RDD | US$0,001610 | -2,56% | -5,75% | US$46.394.491 | US$839.014 | 28.808.713.174 RDD |
| 113 |  Wanchain WAN | US$0,4342 | -1,51% | 5,06% | US$46.088.587 | US$4.305.323 | 106.152.493 WAN |
| 114 |  Matic Network MATIC | US$0,02123 | 8,82% | -9,32% | US$45.854.711 | US$74.180.051 | 2.160.114.068 MATIC |
| 115 |  Celer Network CELR | US$0,01627 | 1,93% | 15,62% | US$44.645.579 | US$25.360.119 | 2.744.044.341 CELR |
| 116 |  ODEM ODE | US$0,1927 | -5,24% | -2,59% | US$44.305.433 | US$4.774.960 | 229.928.504 ODE |
| 117 |  Power Ledger POWR | US$0,1084 | -7,01% | -15,56% | US$44.150.525 | US$3.266.286 | 407.412.067 POWR |
| 118 |  Clipper Coin CCC | US$0,01116 | 1,86% | -15,58% | US$42.118.312 | US$48.184,97 | 3.775.570.996 CCC |
| 119 |  Newton NEW | US$0,003524 | -0,52% | -19,67% | US$42.104.845 | US$18.554.952 | 11.948.333.332 NEW |
| 120 |  Kyber Network KNC | US$0,2499 | -3,81% | -12,94% | US$41.601.965 | US$10.058.836 | 166.507.503 KNC |
| 121 |  QASH QASH | US$0,1171 | -4,07% | -11,76% | US$40.979.580 | US$893.577 | 350.000.000 QASH |
| 122 |  Bancor BNT | US$0,6676 | -5,80% | -12,24% | US$40.402.508 | US$1.785.881 | 60.515.683 BNT |
| 123 |  Ecoreal Estate ECOREAL | US$0,1853 | 6,18% | 6,94% | US$38.773.813 | US$29.184,21 | 209.243.540 ECOREAL |
| 124 |  Polymath POLY | US$0,09008 | -5,11% | -14,62% | US$38.241.425 | US$7.937.869 | 424.533.725 POLY |
| 125 |  FunFair FUN | US$0,005839 | -4,47% | -10,16% | US$38.237.435 | US$1.507.053 | 6.548.879.189 FUN |
| 126 |  PIVX PIVX | US$0,6678 | -3,18% | -8,59% | US$37.919.366 | US$2.854.701 | 56.781.166 PIVX |
| 127 |  Energi NRG | US$2,22 | -4,68% | -3,73% | US$37.442.588 | US$259.938 | 16.831.725 NRG |
| 128 |  Nebulas NAS | US$1,02 | -7,71% | -13,69% | US$37.107.080 | US$5.239.586 | 36.352.188 NAS |
| 129 |  Bread BRD | US$0,4156 | -7,53% | -14,37% | US$36.879.576 | US$141.787 | 88.733.978 BRD |
| 130 |  STASIS EURO EURS | US$1,13 | 0,65% | 1,04% | US$36.264.147 | US$1.076.298 | 31.979.207 EURS |
| 131 |  Electroneum ETN | US$0,003773 | -3,81% | -13,81% | US$36.058.286 | US$339.460 | 9.557.155.865 ETN |
| 132 |  Ether Zero ETZ | US$0,2207 | -11,57% | 87,74% | US$35.839.981 | US$1.728.073 | 162.361.675 ETZ |
| 133 |  Japan Content Token JCT | US$0,1221 | 5,97% | -16,95% | US$35.785.848 | US$92.952,54 | 293.150.782 JCT |
| 134 |  REPO REPO | US$0,3241 | -6,88% | -7,07% | US$35.635.268 | US$33.385,97 | 109.958.607 REPO |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01772 | -5,44% | -8,48% | US$35.623.039 | US$35.155,90 | 2.010.775.988 BCZERO |
| 136 |  Utrust UTK | US$0,07868 | -4,52% | 2,20% | US$35.404.778 | US$1.305.190 | 450.000.000 UTK |
| 137 |  Syscoin SYS | US$0,06335 | -8,74% | -6,67% | US$35.108.121 | US$1.191.728 | 554.197.113 SYS |
| 138 |  IoTeX IOTX | US$0,009988 | -9,36% | -15,29% | US$34.957.505 | US$1.015.792 | 3.500.040.005 IOTX |
| 139 |  QuarkChain QKC | US$0,02210 | -1,95% | -17,48% | US$34.909.160 | US$16.024.133 | 1.579.716.585 QKC |
| 140 |  Lambda LAMB | US$0,06865 | -7,67% | 14,24% | US$34.324.148 | US$19.356.427 | 500.000.000 LAMB |
| 141 |  Arcblock ABT | US$0,3404 | -16,68% | -33,64% | US$33.552.290 | US$9.748.531 | 98.554.305 ABT |
| 142 |  Metadium META | US$0,02687 | 5,55% | 18,90% | US$33.462.102 | US$11.509.317 | 1.245.430.304 META |
| 143 |  Storj STORJ | US$0,2450 | -5,50% | -17,92% | US$33.272.368 | US$4.149.076 | 135.787.439 STORJ |
| 144 |  iExec RLC RLC | US$0,4134 | -6,25% | -14,10% | US$33.104.198 | US$1.522.878 | 80.070.793 RLC |
| 145 |  Enigma ENG | US$0,4422 | -2,10% | -10,04% | US$33.089.462 | US$2.281.917 | 74.836.171 ENG |
| 146 |  CasinoCoin CSC | US$0,0008517 | 2,43% | -29,58% | US$33.045.517 | US$39.791,69 | 38.798.942.858 CSC |
| 147 |  RSK Infrastructure Framework RIF | US$0,07230 | -2,53% | -16,20% | US$31.613.826 | US$134.296 | 437.251.870 RIF |
| 148 |  Nxt NXT | US$0,03134 | -5,47% | -7,50% | US$31.313.203 | US$922.489 | 998.999.942 NXT |
| 149 |  UGAS UGAS | US$0,1806 | -9,76% | 11,71% | US$30.836.076 | US$625.250 | 170.720.374 UGAS |
| 150 |  Fantom FTM | US$0,01682 | -9,63% | -21,76% | US$30.509.343 | US$4.481.021 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.