Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TEAM (TokenStars) TEAM | US$0,01573 | -6,06% | -19,19% | US$185.343 | US$23.776,49 | 11.785.993 TEAM |
| 1102 |  SF Capital SFCP | US$0,01728 | 66,46% | 44,58% | US$184.827 | US$47.735,48 | 10.698.968 SFCP |
| 1103 |  ODUWA OWC | US$0,07841 | -2,97% | 1,35% | US$184.249 | US$34.391,23 | 2.349.850 OWC |
| 1104 |  Parkgene GENE | US$0,0006171 | -6,12% | -16,15% | US$181.896 | US$17.167,42 | 294.760.863 GENE |
| 1105 |  DopeCoin DOPE | US$0,001535 | -6,70% | -6,87% | US$179.335 | US$3.475,58 | 116.845.228 DOPE |
| 1106 |  Kalkulus KLKS | US$0,01099 | -8,58% | 0,02% | US$174.781 | US$46.311,20 | 15.907.739 KLKS |
| 1107 |  XOVBank XOV | US$0,001432 | -2,98% | 9,07% | US$174.416 | US$43.150,45 | 121.838.812 XOV |
| 1108 |  Jury.Online Token JOT | US$0,01732 | -19,02% | -32,38% | US$174.262 | US$6.879,62 | 10.061.687 JOT |
| 1109 |  Unify UNIFY | US$0,009529 | -2,72% | 6,61% | US$173.290 | US$2.234,76 | 18.185.085 UNIFY |
| 1110 |  Alt.Estate token ALT | US$0,0002390 | -23,43% | -24,18% | US$173.079 | US$3.256,15 | 724.180.756 ALT |
| 1111 |  GCN Coin GCN | US$0,000001021 | -4,86% | -59,83% | US$172.351 | US$731,67 | 168.812.847.500 GCN |
| 1112 |  Block Array ARY | US$0,002504 | -22,53% | -20,75% | US$171.356 | US$799,04 | 68.430.738 ARY |
| 1113 |  Veros VRS | US$0,006075 | 2,18% | -11,74% | US$171.092 | US$36.141,22 | 28.163.608 VRS |
| 1114 |  BEAT BEAT | US$0,001364 | 2,26% | -35,74% | US$167.377 | US$27.331,83 | 122.748.753 BEAT |
| 1115 |  XMCT XMCT | US$0,001639 | 2,81% | -9,23% | US$159.470 | US$813,25 | 97.288.570 XMCT |
| 1116 |  Ethereum Meta ETHM | US$0,001798 | -5,22% | -11,64% | US$157.877 | US$746,58 | 87.826.814 ETHM |
| 1117 |  AiLink Token ALI | US$0,00005547 | 0,29% | -29,41% | US$156.566 | US$16.477,15 | 2.822.762.635 ALI |
| 1118 |  Emphy EPY | US$0,01927 | 17,52% | 3,28% | US$152.456 | US$1.168,36 | 7.910.125 EPY |
| 1119 |  More Coin MORE | US$0,07308 | -7,35% | 1,97% | US$146.166 | US$917,42 | 2.000.000 MORE |
| 1120 |  Transcodium TNS | US$0,002887 | -12,78% | -8,49% | US$145.940 | US$416.739 | 50.553.571 TNS |
| 1121 |  Donu DONU | US$0,03346 | -27,20% | -20,70% | US$145.400 | US$1.711,41 | 4.345.624 DONU |
| 1122 |  4NEW KWATT | US$0,002656 | -8,30% | -25,68% | US$145.048 | US$34.442,49 | 54.613.736 KWATT |
| 1123 |  MedicCoin MEDIC | US$0,0005299 | -6,35% | -22,80% | US$143.422 | US$5.198,90 | 270.676.259 MEDIC |
| 1124 |  CDMCOIN CDM | US$0,00007542 | 30,42% | -2,50% | US$143.239 | US$568,97 | 1.899.305.602 CDM |
| 1125 |  Bitether BTR | US$0,002767 | -8,71% | -34,12% | US$143.128 | US$9.025,88 | 51.735.293 BTR |
| 1126 |  Tokenbox TBX | US$0,01250 | -5,73% | -9,81% | US$142.385 | US$16.946,88 | 11.393.882 TBX |
| 1127 |  SportyCo SPF | US$0,002605 | -10,29% | -31,34% | US$142.210 | US$748,43 | 54.587.326 SPF |
| 1128 |  IGToken IG | US$0,00007013 | -5,17% | -27,99% | US$135.942 | US$1.095.332 | 1.938.346.088 IG |
| 1129 |  CFun CFUN | US$0,0003151 | -21,72% | -0,12% | US$135.305 | US$3.241,26 | 429.429.737 CFUN |
| 1130 |  Hurify HUR | US$0,0005547 | 29,81% | -52,31% | US$133.792 | US$2.730,73 | 241.190.885 HUR |
| 1131 |  BoutsPro BOUTS | US$0,001742 | -15,30% | -35,42% | US$133.488 | US$29.260,87 | 76.615.188 BOUTS |
| 1132 |  MicroMoney AMM | US$0,008458 | -3,13% | -15,92% | US$133.450 | US$14.057,92 | 15.777.256 AMM |
| 1133 |  Alpha Token A | US$0,005207 | 1,99% | -15,39% | US$132.938 | US$723.107 | 25.529.177 A |
| 1134 |  Actinium ACM | US$0,01191 | -3,65% | -24,17% | US$130.890 | US$760,07 | 10.988.450 ACM |
| 1135 |  Ether-1 ETHO | US$0,006432 | -6,12% | -21,45% | US$130.632 | US$26.762,20 | 20.309.455 ETHO |
| 1136 |  Aegeus AEG | US$0,004066 | 30,88% | 31,35% | US$130.030 | US$5.761,20 | 31.976.887 AEG |
| 1137 |  Decentralized Machine Learning DML | US$0,001927 | -39,16% | -51,72% | US$121.449 | US$13.109,90 | 63.030.141 DML |
| 1138 |  bitEUR BITEUR | US$1,10 | 1,43% | -3,13% | US$117.992 | US$1.234,20 | 107.706 BITEUR |
| 1139 |  ARAW ARAW | US$0,00003824 | -20,03% | -21,57% | US$116.896 | US$24.936,50 | 3.057.300.142 ARAW |
| 1140 |  SwiftCash SWIFT | US$0,001307 | -33,75% | -53,03% | US$116.223 | US$885,85 | 88.956.708 SWIFT |
| 1141 |  Advanced Internet Blocks AIB | US$0,003534 | -4,28% | -11,16% | US$116.096 | US$1.091,07 | 32.852.523 AIB |
| 1142 |  Adzcoin ADZ | US$0,002453 | 23,53% | 0,34% | US$115.377 | US$610,67 | 47.041.083 ADZ |
| 1143 |  Intelligent Trading Foundation ITT | US$0,01162 | -4,35% | -12,16% | US$114.031 | US$504,44 | 9.814.899 ITT |
| 1144 |  Bonpay BON | US$0,009980 | -12,05% | 4,69% | US$112.672 | US$6.081,32 | 11.290.301 BON |
| 1145 |  Engagement Token ENGT | US$0,0002705 | -8,58% | -17,35% | US$112.334 | US$1.576,73 | 415.256.071 ENGT |
| 1146 |  Exosis EXO | US$0,5044 | -11,89% | -20,38% | US$112.166 | US$31.100,33 | 222.389 EXO |
| 1147 |  Jetcoin JET | US$0,01614 | -10,16% | -32,20% | US$110.109 | US$27.674,00 | 6.822.895 JET |
| 1148 |  Bata BTA | US$0,02105 | 6,85% | -8,78% | US$106.361 | US$604,50 | 5.052.148 BTA |
| 1149 |  Bitcoin Zero BZX | US$0,006303 | -11,28% | -41,33% | US$105.894 | US$7.533,00 | 16.801.621 BZX |
| 1150 |  EurocoinToken ECTE | US$0,08311 | -2,00% | -14,49% | US$103.724 | US$20.566,99 | 1.247.986 ECTE |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.