Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hubii Network HBT | US$0,07940 | -4,35% | 7,18% | US$1.202.357 | US$151,43 | 15.142.834 HBT |
| 1302 |  Uniform Fiscal Object UFO | US$0,0003070 | 25,26% | 17,96% | US$1.167.276 | US$464,03 | 3.802.671.262 UFO |
| 1303 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1304 |  Elite 1337 | US$0,00004191 | -15,48% | -24,95% | US$1.107.687 | US$222,04 | 26.427.307.770 1337 |
| 1305 |  TV-TWO TTV | US$0,002525 | 0,00% | 16,98% | US$1.058.112 | - | 418.976.254 TTV |
| 1306 |  Espers ESP | US$0,00004583 | 29,28% | -31,54% | US$1.049.015 | US$3,27 | 22.888.373.670 ESP |
| 1307 |  Block-Chain.com BC | US$0,004841 | -7,34% | 79,08% | US$1.002.279 | US$2,47 | 207.051.787 BC |
| 1308 |  REAL REAL | US$0,09906 | -0,11% | -4,55% | US$996.170 | - | 10.055.817 REAL |
| 1309 |  Soarcoin SOAR | US$0,0009209 | -9,50% | -29,51% | US$994.852 | US$181,05 | 1.080.319.439 SOAR |
| 1310 |  42-coin 42 | US$22.765,50 | 8,39% | 14,20% | US$956.150 | US$364,02 | 42 42 |
| 1311 |  Blockchain Certified Data Token BCDT | US$0,02849 | 23,73% | -20,09% | US$895.711 | US$413,02 | 31.439.852 BCDT |
| 1312 |  FidentiaX FDX | US$0,008519 | -12,76% | -13,99% | US$894.529 | US$42,93 | 105.000.000 FDX |
| 1313 |  BitDegree BDG | US$0,002449 | 0,99% | -22,29% | US$892.958 | US$113,23 | 364.570.570 BDG |
| 1314 |  Vetri VLD | US$0,003553 | -3,34% | 12,79% | US$892.321 | US$48,56 | 251.160.100 VLD |
| 1315 |  Indorse Token IND | US$0,02360 | -2,70% | -8,95% | US$884.483 | US$118,40 | 37.480.419 IND |
| 1316 |  Maxcoin MAX | US$0,01412 | -5,85% | 1,23% | US$867.631 | US$5,97 | 61.445.805 MAX |
| 1317 |  Circuits of Value COVAL | US$0,0008512 | 0,00% | 78,99% | US$851.157 | - | 1.000.000.000 COVAL |
| 1318 |  ALQO XLQ | US$0,01422 | -9,16% | -16,99% | US$816.237 | US$439,59 | 57.412.659 XLQ |
| 1319 |  Ivy IVY | US$0,002578 | -2,88% | 30,19% | US$811.585 | - | 314.840.619 IVY |
| 1320 |  Dovu DOV | US$0,002028 | -17,19% | -12,41% | US$810.882 | US$416,04 | 399.758.698 DOV |
| 1321 |  Orbitcoin ORB | US$0,2478 | -12,90% | -14,65% | US$798.053 | US$46,17 | 3.220.616 ORB |
| 1322 |  Quark QRK | US$0,003071 | -14,57% | -24,01% | US$793.984 | US$2,81 | 258.558.964 QRK |
| 1323 |  REBL REBL | US$0,004527 | -2,76% | -19,71% | US$786.186 | - | 173.671.673 REBL |
| 1324 |  B3Coin KB3 | US$0,001050 | -8,02% | -13,12% | US$783.939 | US$157,05 | 746.803.760 KB3 |
| 1325 |  wys Token WYS | US$0,007536 | -5,48% | -29,64% | US$771.221 | - | 102.339.600 WYS |
| 1326 |  e-Gulden EFL | US$0,04413 | -12,65% | -48,09% | US$753.004 | US$7,67 | 17.064.937 EFL |
| 1327 |  ALBOS ALB | US$0,00009344 | 10,22% | -1,60% | US$748.433 | - | 8.009.414.288 ALB |
| 1328 |  Karma KRM | US$0,0004186 | 0,59% | -2,80% | US$746.215 | US$33,10 | 1.782.809.241 KRM |
| 1329 |  DCORP Utility DRPU | US$0,2077 | -6,24% | -22,37% | US$733.282 | US$429,12 | 3.530.373 DRPU |
| 1330 |  Golos GOLOS | US$0,005821 | -4,46% | 26,16% | US$724.841 | US$363,89 | 124.518.891 GOLOS |
| 1331 |  Manna MANNA | US$0,001306 | -0,07% | -4,82% | US$707.293 | US$396,98 | 541.691.892 MANNA |
| 1332 |  EquiTrader EQT | US$0,05754 | -3,12% | -9,13% | US$704.611 | US$15,18 | 12.245.707 EQT |
| 1333 |  Swisscoin SIC | US$0,00007685 | -5,91% | -11,40% | US$704.167 | US$187,43 | 9.163.030.712 SIC |
| 1334 |  Devery EVE | US$0,01083 | 227,94% | 241,08% | US$681.290 | US$7,88 | 62.918.410 EVE |
| 1335 |  Proxeus XES | US$0,003258 | -17,17% | -26,56% | US$662.177 | US$181,01 | 203.240.350 XES |
| 1336 |  DeviantCoin DEV | US$0,04181 | 0,89% | -8,53% | US$645.891 | US$426,90 | 15.448.969 DEV |
| 1337 |  Dether DTH | US$0,007528 | -5,40% | -19,01% | US$639.862 | US$51,83 | 85.000.000 DTH |
| 1338 |  Sether SETH | US$0,03137 | -4,42% | 5,28% | US$631.774 | US$19,36 | 20.136.683 SETH |
| 1339 |  HEAT HEAT | US$0,01531 | 0,00% | -42,26% | US$626.653 | - | 40.918.125 HEAT |
| 1340 |  Colu Local Network CLN | US$0,005879 | -1,50% | 0,76% | US$616.099 | - | 104.804.693 CLN |
| 1341 |  Terracoin TRC | US$0,02681 | 1,16% | -16,35% | US$614.947 | US$54,40 | 22.935.396 TRC |
| 1342 |  PikcioChain PKC | US$0,01321 | -18,68% | -33,07% | US$604.522 | US$22,97 | 45.775.235 PKC |
| 1343 |  Target Coin TGT | US$0,0006156 | 0,00% | 0,00% | US$586.328 | - | 952.429.892 TGT |
| 1344 |  Noir NOR | US$0,03015 | -2,58% | -15,20% | US$586.132 | - | 19.437.585 NOR |
| 1345 |  Lampix PIX | US$0,004298 | -11,91% | -38,12% | US$581.556 | US$291,56 | 135.322.017 PIX |
| 1346 |  Jupiter JUP | US$0,04234 | 0,00% | -43,61% | US$575.838 | - | 13.600.388 JUP |
| 1347 |  KARMA KARMA | US$0,0001709 | -9,18% | -47,99% | US$563.932 | US$269,69 | 3.299.031.186 KARMA |
| 1348 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008684 | 3,37% | -13,19% | US$539.541 | US$188,34 | 62.131.190 ETT |
| 1349 |  Incodium INCO | US$0,00005947 | -50,29% | -57,51% | US$530.496 | - | 8.920.293.789 INCO |
| 1350 |  Rivetz RVT | US$0,01983 | -25,44% | -35,05% | US$520.348 | US$32,05 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.