Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LoMoCoin LMC | US$0,001919 | -6,04% | -49,09% | US$517.920 | US$3,76 | 269.958.928 LMC |
| 1352 |  AVINOC AVINOC | US$0,001325 | -0,89% | -25,04% | US$515.532 | - | 389.011.469 AVINOC |
| 1353 |  StarCoin KST | US$0,0003398 | 2,78% | -0,65% | US$513.702 | - | 1.511.631.077 KST |
| 1354 |  VULCANO VULC | US$0,002378 | 1,07% | -23,65% | US$511.978 | US$286,42 | 215.257.042 VULC |
| 1355 |  Opus OPT | US$0,003623 | -7,35% | -33,39% | US$507.570 | US$83,79 | 140.080.549 OPT |
| 1356 |  Qwark QWARK | US$0,007521 | -9,46% | -16,22% | US$501.419 | US$336,60 | 66.672.937 QWARK |
| 1357 |  CannabisCoin CANN | US$0,006409 | -3,13% | -35,80% | US$494.976 | - | 77.231.176 CANN |
| 1358 |  ShareX SEXC | US$0,0007578 | 10,42% | 6,41% | US$489.178 | US$104,73 | 645.515.075 SEXC |
| 1359 |  Pedity PEDI | US$0,0003418 | -5,68% | -29,73% | US$467.796 | US$310,81 | 1.368.610.817 PEDI |
| 1360 |  LiteDoge LDOGE | US$0,00003034 | -12,58% | 18,26% | US$462.824 | US$34,14 | 15.255.227.574 LDOGE |
| 1361 |  Motocoin MOTO | US$0,02341 | -6,65% | -11,74% | US$459.754 | US$1,92 | 19.642.673 MOTO |
| 1362 |  Global Awards Token GAT | US$0,0006516 | -13,91% | -24,90% | US$446.884 | US$212,59 | 685.805.346 GAT |
| 1363 |  Ethouse HORSE | US$0,004004 | -3,64% | -47,74% | US$442.933 | - | 110.618.782 HORSE |
| 1364 |  Coinlancer CL | US$0,005521 | 16,64% | -42,10% | US$439.576 | US$1,83 | 79.619.229 CL |
| 1365 |  ANON ANON | US$0,05746 | -5,84% | -16,12% | US$436.356 | US$459,85 | 7.593.802 ANON |
| 1366 |  Speed Mining Service SMS | US$4,14 | 0,00% | -4,47% | US$433.669 | - | 104.680 SMS |
| 1367 |  Coinvest COIN | US$0,03673 | 0,00% | -11,33% | US$433.432 | - | 11.800.845 COIN |
| 1368 |  AudioCoin ADC | US$0,0004434 | -9,51% | 27,81% | US$430.542 | US$5,03 | 970.928.805 ADC |
| 1369 |  Ethbits ETBS | US$0,2633 | -3,19% | 7,09% | US$430.414 | - | 1.634.691 ETBS |
| 1370 |  GoldMint MNTP | US$0,2205 | -7,15% | -38,07% | US$422.301 | US$231,74 | 1.914.997 MNTP |
| 1371 |  White Standard WSD | US$0,9443 | -0,69% | -5,63% | US$414.946 | US$357,34 | 439.402 WSD |
| 1372 |  Shard SHARD | US$0,02782 | -17,92% | -17,48% | US$413.937 | US$3,35 | 14.879.539 SHARD |
| 1373 |  Helium HLM | US$0,03990 | 20,62% | 30,31% | US$411.506 | - | 10.313.765 HLM |
| 1374 |  Carboncoin CARBON | US$0,00002661 | 0,00% | 1,45% | US$409.582 | - | 15.392.022.535 CARBON |
| 1375 |  Vision Industry Token VIT | US$0,0007180 | 0,00% | -0,24% | US$409.053 | - | 569.687.276 VIT |
| 1376 |  ATMChain ATM | US$0,00008733 | 0,00% | 14,81% | US$406.962 | - | 4.660.285.460 ATM |
| 1377 |  Skeincoin SKC | US$0,02979 | -2,75% | -36,24% | US$405.676 | - | 13.617.068 SKC |
| 1378 |  WABnetwork WAB | US$0,00003996 | -1,81% | -41,22% | US$397.609 | US$269,02 | 9.949.843.532 WAB |
| 1379 |  Eristica ERT | US$0,002295 | -9,12% | -40,09% | US$395.761 | - | 172.467.627 ERT |
| 1380 |  Hush HUSH | US$0,06907 | 12,16% | -9,47% | US$389.652 | US$375,77 | 5.641.700 HUSH |
| 1381 |  FORCE FOR | US$0,002767 | 53,96% | -29,91% | US$388.746 | US$19,42 | 140.516.265 FOR |
| 1382 |  RefToken REF | US$0,3861 | 57,60% | -9,97% | US$388.052 | US$25,24 | 1.005.000 REF |
| 1383 |  WorldCoin WDC | US$0,003223 | -12,34% | -13,60% | US$385.452 | US$24,95 | 119.606.941 WDC |
| 1384 |  Cryptonite XCN | US$0,0005372 | -24,51% | -20,84% | US$380.598 | US$73,12 | 708.506.520 XCN |
| 1385 |  TrueVett VME | US$0,002142 | 108,57% | 381,89% | US$378.549 | US$80,42 | 176.746.980 VME |
| 1386 |  MFCoin MFC | US$0,02013 | -5,40% | -8,42% | US$373.581 | US$27,41 | 18.557.237 MFC |
| 1387 |  Moneynet MNC | US$0,00009412 | -4,34% | -10,16% | US$372.327 | US$94,62 | 3.955.752.161 MNC |
| 1388 |  Arionum ARO | US$0,002305 | -8,94% | -17,71% | US$367.558 | US$51,49 | 159.429.300 ARO |
| 1389 |  Goodomy GOOD | US$0,0005711 | 147,95% | 183,93% | US$354.381 | US$0,0004866 | 620.508.777 GOOD |
| 1390 |  imbrex REX | US$0,04086 | -0,53% | -7,64% | US$353.869 | US$26,50 | 8.660.756 REX |
| 1391 |  Magi XMG | US$0,04014 | -31,87% | -14,99% | US$351.750 | US$1,06 | 8.764.103 XMG |
| 1392 |  Freicoin FRC | US$0,01075 | 0,43% | -5,46% | US$349.051 | US$42,02 | 32.476.453 FRC |
| 1393 |  SmileyCoin SMLY | US$0,00001341 | -12,12% | -30,39% | US$348.010 | US$30,98 | 25.960.250.000 SMLY |
| 1394 |  BitClave CAT | US$0,0006919 | 0,00% | -0,75% | US$346.931 | US$32,61 | 501.394.406 CAT |
| 1395 |  FortKnoxster FKX | US$0,002385 | 0,00% | -9,44% | US$346.032 | - | 145.077.343 FKX |
| 1396 |  DigitalPrice DP | US$0,01727 | 32,95% | 25,20% | US$341.545 | US$35,58 | 19.780.674 DP |
| 1397 |  BetterBetting BETR | US$0,001848 | -3,69% | 1,51% | US$341.224 | US$28,19 | 184.652.367 BETR |
| 1398 |  VeriumReserve VRM | US$0,1547 | -8,83% | -5,95% | US$338.284 | US$265,52 | 2.186.645 VRM |
| 1399 |  Banyan Network BBN | US$0,0005479 | 1,71% | -22,48% | US$334.602 | US$10,15 | 610.736.186 BBN |
| 1400 |  Verify CRED | US$0,02450 | -7,93% | -17,58% | US$330.979 | US$98,48 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.