Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Centrality CENNZ | US$0,03471 | -12,82% | -12,09% | US$28.058.796 | US$108,34 | 808.268.621 CENNZ |
| 1252 |  Nectar NEC | US$0,1613 | -0,75% | -14,70% | US$13.283.324 | US$191,49 | 82.353.022 NEC |
| 1253 |  Rubycoin RBY | US$0,4297 | -6,25% | -51,48% | US$11.601.160 | US$76,04 | 26.995.322 RBY |
| 1254 |  United Traders Token UTT | US$0,2908 | -0,15% | -3,03% | US$10.876.099 | US$286,00 | 37.406.684 UTT |
| 1255 |  TaaS TAAS | US$1,16 | -2,78% | -12,24% | US$9.444.610 | US$259,67 | 8.146.001 TAAS |
| 1256 |  Ecobit ECOB | US$0,02089 | 0,00% | -18,13% | US$9.284.536 | - | 444.444.444 ECOB |
| 1257 |  BitNewChain BTN | US$0,04856 | 2,58% | -4,03% | US$8.725.521 | US$64,76 | 179.701.795 BTN |
| 1258 |  Bitcoin Confidential BC | US$0,0008453 | -2,96% | -40,93% | US$6.226.662 | US$147,32 | 7.365.901.523 BC |
| 1259 |  Lykke LKK | US$0,01694 | -3,80% | -6,15% | US$5.366.994 | - | 316.809.739 LKK |
| 1260 |  Grid+ GRID | US$0,1257 | -17,19% | -29,77% | US$4.933.538 | US$123,78 | 39.236.491 GRID |
| 1261 |  Aston ATX | US$0,005379 | -11,12% | -23,15% | US$4.432.635 | US$32,42 | 824.000.000 ATX |
| 1262 |  Bittwatt BWT | US$0,01259 | -2,18% | 16,33% | US$3.781.060 | - | 300.419.236 BWT |
| 1263 |  Global Cryptocurrency GCC | US$0,002763 | -10,99% | -16,18% | US$3.466.686 | US$27,94 | 1.254.836.411 GCC |
| 1264 |  WeShow Token WET | US$0,02037 | -5,36% | 83,04% | US$3.253.719 | - | 159.732.931 WET |
| 1265 |  Fluz Fluz FLUZ | US$0,01525 | 95,92% | -15,49% | US$3.123.909 | US$81,59 | 204.780.000 FLUZ |
| 1266 |  Online OIO | US$0,003529 | -2,18% | -22,75% | US$3.097.265 | - | 877.660.690 OIO |
| 1267 |  Vites VITES | US$0,00007962 | -2,52% | -8,21% | US$2.901.018 | - | 36.437.434.274 VITES |
| 1268 |  Ondori RSTR | US$0,00007685 | -5,91% | -11,40% | US$2.897.602 | US$10,14 | 37.705.267.439 RSTR |
| 1269 |  Bitcoin Atom BCA | US$0,1500 | -8,66% | -18,08% | US$2.762.599 | US$370,53 | 18.418.931 BCA |
| 1270 |  DACSEE DACS | US$0,003612 | 30,07% | -5,95% | US$2.723.190 | US$0,7224 | 753.951.596 DACS |
| 1271 |  Playgroundz IOG | US$0,08898 | 0,00% | -13,64% | US$2.539.917 | - | 28.545.120 IOG |
| 1272 |  Global Currency Reserve GCR | US$0,02302 | -1,67% | -14,30% | US$2.438.767 | US$187,24 | 105.931.293 GCR |
| 1273 |  HiCoin XHI | US$0,0005372 | 9,61% | -10,36% | US$2.382.197 | US$259,84 | 4.434.602.828 XHI |
| 1274 |  SafeCoin SAFE | US$0,08209 | 3,17% | 5,72% | US$2.276.731 | US$67,33 | 27.735.063 SAFE |
| 1275 |  Breezecoin BRZE | US$0,03304 | -6,21% | 41,21% | US$2.157.418 | US$498,32 | 65.288.913 BRZE |
| 1276 |  Flash FLASH | US$0,002305 | -2,94% | 2,43% | US$2.074.916 | US$238,35 | 900.000.000 FLASH |
| 1277 |  ALAX ALX | US$0,004091 | -4,41% | -6,47% | US$2.057.264 | US$252,91 | 502.909.380 ALX |
| 1278 |  ShipChain SHIP | US$0,008326 | 2,87% | -16,82% | US$2.033.859 | US$274,29 | 244.287.057 SHIP |
| 1279 |  Mysterium MYST | US$0,08335 | 0,82% | -4,65% | US$1.973.135 | US$77,36 | 23.672.502 MYST |
| 1280 |  Vezt VZT | US$0,02282 | -0,60% | -0,75% | US$1.960.835 | - | 85.923.168 VZT |
| 1281 |  Spectre.ai Utility Token SXUT | US$0,07964 | 161,42% | -34,36% | US$1.953.594 | US$5,99 | 24.529.558 SXUT |
| 1282 |  Starta STA | US$0,3892 | -38,67% | 6,09% | US$1.945.073 | US$97,41 | 4.997.231 STA |
| 1283 |  MintCoin MINT | US$0,00007693 | -52,91% | -10,91% | US$1.919.081 | US$193,39 | 24.947.260.808 MINT |
| 1284 |  Sense SENSE | US$0,005114 | -1,10% | -45,92% | US$1.886.731 | - | 368.960.949 SENSE |
| 1285 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1185 | 0,00% | 4,76% | US$1.755.519 | - | 14.817.589 BOE |
| 1286 |  Leverj LEV | US$0,01424 | -1,01% | -11,66% | US$1.681.502 | US$348,15 | 118.090.511 LEV |
| 1287 |  Bodhi BOT | US$0,04192 | -9,70% | -13,85% | US$1.676.761 | US$233,03 | 40.000.000 BOT |
| 1288 |  Cryptopay CPAY | US$0,02412 | -23,56% | -9,65% | US$1.648.290 | US$27,25 | 68.348.492 CPAY |
| 1289 |  BitDice CSNO | US$0,02346 | -12,53% | -22,27% | US$1.642.119 | US$21,75 | 70.000.000 CSNO |
| 1290 |  BrahmaOS BRM | US$0,002646 | 0,00% | 0,00% | US$1.638.821 | - | 619.267.130 BRM |
| 1291 |  RoBET ROBET | US$2,05 | 0,00% | -1,55% | US$1.636.778 | - | 798.697 ROBET |
| 1292 |  Nuggets NUG | US$0,0009436 | -4,83% | -20,75% | US$1.595.919 | US$45,83 | 1.691.233.753 NUG |
| 1293 |  LikeCoin LIKE | US$0,003302 | -3,62% | -5,77% | US$1.563.540 | US$63,92 | 473.578.765 LIKE |
| 1294 |  BitCrystals BCY | US$0,06467 | -0,25% | 6,37% | US$1.480.503 | US$100,25 | 22.894.650 BCY |
| 1295 |  EncrypGen DNA | US$0,02172 | -16,07% | -6,52% | US$1.455.935 | US$179,83 | 67.029.977 DNA |
| 1296 |  UNIVERSAL CASH UCASH | US$0,0001365 | -12,83% | -8,00% | US$1.412.555 | US$206,05 | 10.351.944.441 UCASH |
| 1297 |  PetroDollar XPD | US$0,02144 | -2,79% | -13,27% | US$1.372.065 | - | 63.993.275 XPD |
| 1298 |  Halo Platform HALO | US$0,0003475 | -16,00% | -15,80% | US$1.362.567 | US$249,12 | 3.920.712.006 HALO |
| 1299 |  EnergiToken ETK | US$0,0006891 | -3,25% | -2,68% | US$1.276.409 | - | 1.852.153.500 ETK |
| 1300 |  Credit Tag Chain CTC | US$0,02251 | -1,50% | -7,75% | US$1.207.786 | US$0,0003741 | 53.665.524 CTC |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.