Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  1World 1WO | US$0,01991 | -6,77% | -1,42% | US$417.714 | US$9.757,92 | 20.981.451 1WO |
| 1002 |  Sumokoin SUMO | US$0,04134 | -3,56% | 7,95% | US$417.087 | US$11.985,21 | 10.089.780 SUMO |
| 1003 |  Proton Token PTT | US$0,0001741 | -8,95% | 7,73% | US$416.846 | US$157.236 | 2.393.756.400 PTT |
| 1004 |  HappyPay HPAY | US$0,02076 | -13,15% | -49,83% | US$408.707 | US$1.172,56 | 19.691.360 HPAY |
| 1005 |  CROAT CROAT | US$0,006148 | 13,02% | 132,86% | US$401.204 | US$3.367,72 | 65.258.727 CROAT |
| 1006 |  ZCore ZCR | US$0,1002 | -7,84% | -12,18% | US$398.205 | US$736,27 | 3.973.468 ZCR |
| 1007 |  SPIDER VPS SPDR | US$0,2711 | -5,75% | -8,08% | US$398.102 | US$178.866 | 1.468.245 SPDR |
| 1008 |  Blockport BPT | US$0,007408 | -13,61% | -9,00% | US$395.615 | US$47.340,60 | 53.402.933 BPT |
| 1009 |  BiblePay BBP | US$0,0002492 | -23,09% | -14,38% | US$395.515 | US$1.990,16 | 1.587.293.597 BBP |
| 1010 |  AirWire WIRE | US$0,003255 | -5,67% | -22,44% | US$390.810 | US$41.674,31 | 120.058.126 WIRE |
| 1011 |  PARETO Rewards PARETO | US$0,0008682 | 4,58% | -28,99% | US$390.048 | US$3.334,01 | 449.245.682 PARETO |
| 1012 |  The ChampCoin TCC | US$0,002237 | -6,87% | -20,88% | US$389.636 | US$380.860 | 174.163.105 TCC |
| 1013 |  Auroracoin AUR | US$0,02205 | 6,89% | -41,12% | US$387.749 | US$644,80 | 17.582.030 AUR |
| 1014 |  BitScreener Token BITX | US$0,002476 | -4,86% | -23,73% | US$385.540 | US$16.240,29 | 155.701.006 BITX |
| 1015 |  Pigeoncoin PGN | US$0,0001396 | 5,84% | -11,18% | US$382.204 | US$4.800,43 | 2.737.992.000 PGN |
| 1016 |  SounDAC XSD | US$0,02617 | -51,87% | -83,30% | US$381.618 | US$1.563,39 | 14.581.806 XSD |
| 1017 |  GoPower GPT | US$0,004692 | 0,13% | -5,93% | US$381.145 | US$62.085,14 | 81.227.046 GPT |
| 1018 |  Nerva XNV | US$0,02390 | -2,41% | -2,21% | US$379.962 | US$1.108,99 | 15.898.012 XNV |
| 1019 |  PAYCENT PYN | US$0,01236 | -7,93% | -16,79% | US$379.131 | US$19.690,86 | 30.662.802 PYN |
| 1020 |  JET8 J8T | US$0,0004574 | -19,03% | -18,81% | US$377.504 | US$74.661,91 | 825.371.615 J8T |
| 1021 |  Atonomi ATMI | US$0,0007699 | -15,10% | -32,96% | US$377.120 | US$35.247,77 | 489.844.250 ATMI |
| 1022 |  Auxilium AUX | US$0,003419 | 7,88% | -10,20% | US$365.079 | US$3.938,25 | 106.779.690 AUX |
| 1023 |  Scorum Coins SCR | US$0,01236 | -5,42% | -32,84% | US$361.695 | US$39.563,62 | 29.265.075 SCR |
| 1024 |  Bee Token BEE | US$0,001517 | 6,39% | -17,58% | US$355.091 | US$14.984,76 | 234.129.159 BEE |
| 1025 |  Pesetacoin PTC | US$0,002532 | 34,79% | 15,88% | US$351.305 | US$1.697,61 | 138.721.884 PTC |
| 1026 |  Rentberry BERRY | US$0,001164 | -2,46% | -34,64% | US$350.750 | US$1.122,00 | 301.431.307 BERRY |
| 1027 |  Zetacoin ZET | US$0,002049 | 2,80% | -9,98% | US$347.787 | US$30.690,45 | 169.737.390 ZET |
| 1028 |  Maincoin MNC | US$0,002933 | -4,24% | -22,62% | US$347.751 | US$58.223,86 | 118.565.385 MNC |
| 1029 |  HollyWoodCoin HWC | US$0,01729 | -6,74% | -16,92% | US$344.349 | US$109.513 | 19.914.989 HWC |
| 1030 |  0xcert ZXC | US$0,001037 | -9,28% | -22,92% | US$344.178 | US$228.933 | 332.046.325 ZXC |
| 1031 |  TENA TENA | US$0,1359 | -3,42% | -17,91% | US$342.806 | US$1.690,98 | 2.521.873 TENA |
| 1032 |  Tokes TKS | US$0,09883 | -7,73% | 4,52% | US$341.527 | US$733,99 | 3.455.702 TKS |
| 1033 |  CYCLEAN CCL | US$0,0005021 | -4,68% | 61,35% | US$340.671 | US$776,32 | 678.451.267 CCL |
| 1034 |  Kind Ads Token KIND | US$0,007979 | -5,27% | -5,97% | US$336.896 | US$3.233,96 | 42.223.693 KIND |
| 1035 |  EDRCoin EDRC | US$0,1143 | -14,15% | -44,31% | US$335.076 | US$48.704,45 | 2.931.224 EDRC |
| 1036 |  UltraNote Coin XUN | US$0,00009321 | 147,54% | 103,73% | US$332.951 | US$511,56 | 3.572.194.767 XUN |
| 1037 |  Starbase STAR | US$0,001762 | -5,64% | -19,15% | US$330.335 | US$1.224,09 | 187.500.000 STAR |
| 1038 |  Pylon Network PYLNT | US$0,7791 | -4,52% | -14,94% | US$328.785 | US$112.803 | 422.010 PYLNT |
| 1039 |  ClearPoll POLL | US$0,04681 | -5,72% | -2,69% | US$327.646 | US$3.828,34 | 6.999.991 POLL |
| 1040 |  CryptoCarbon CCRB | US$0,01326 | -14,35% | -39,86% | US$327.391 | US$7.730,62 | 24.690.718 CCRB |
| 1041 |  Narrative NRVE | US$0,006862 | -7,70% | -18,35% | US$322.014 | US$8.582,93 | 46.928.004 NRVE |
| 1042 |  Knekted KNT | US$0,0003166 | 169,07% | 124,34% | US$316.569 | US$2.964,67 | 1.000.000.000 KNT |
| 1043 |  PENG PENG | US$0,00004533 | 39,24% | 16,06% | US$311.274 | US$1.167,14 | 6.866.534.196 PENG |
| 1044 |  Arbidex ABX | US$0,01521 | -4,18% | -10,09% | US$310.686 | US$34.654,54 | 20.421.954 ABX |
| 1045 |  Alchemint Standards SDS | US$0,0009544 | -8,68% | -16,78% | US$303.446 | US$5.160,72 | 317.946.798 SDS |
| 1046 |  CaixaPay CXP | US$0,003844 | -22,40% | -19,40% | US$303.285 | US$763,96 | 78.905.322 CXP |
| 1047 |  Patron PAT | US$0,001216 | -3,24% | -1,09% | US$302.504 | US$1.078.369 | 248.762.537 PAT |
| 1048 |  SyncFab MFG | US$0,001656 | -9,32% | -8,44% | US$301.390 | US$282.692 | 182.017.632 MFG |
| 1049 |  BoatPilot Token NAVY | US$0,004050 | -15,82% | -4,86% | US$299.164 | US$1.015,81 | 73.863.346 NAVY |
| 1050 |  Dash Green DASHG | US$0,1690 | -7,06% | -12,29% | US$298.822 | US$1.140,73 | 1.768.260 DASHG |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.